Dati intraday del 28/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.38.54 | 2,7566 | -0,72 | 1 | 3 |
| 18.38.52 | 2,7569 | -0,71 | 1 | 3 |
| 18.38.49 | 2,7569 | -0,71 | 1 | 3 |
| 18.38.47 | 2,7569 | -0,71 | 1 | 3 |
| 18.38.43 | 2,7566 | -0,72 | 1 | 3 |
| 18.38.42 | 2,7573 | -0,70 | 1 | 3 |
| 18.38.41 | 2,7567 | -0,72 | 1 | 3 |
| 18.38.39 | 2,7573 | -0,70 | 1 | 3 |
| 18.38.37 | 2,7578 | -0,68 | 1 | 3 |
| 18.38.35 | 2,7568 | -0,72 | 1 | 3 |
| 18.38.30 | 2,7571 | -0,71 | 1 | 3 |
| 18.38.29 | 2,7569 | -0,71 | 1 | 3 |
| 18.38.28 | 2,7567 | -0,72 | 1 | 3 |
| 18.38.27 | 2,7578 | -0,68 | 1 | 3 |
| 18.38.26 | 2,7565 | -0,73 | 1 | 3 |
| 18.38.21 | 2,7573 | -0,70 | 1 | 3 |
| 18.38.16 | 2,7569 | -0,71 | 1 | 3 |
| 18.38.11 | 2,7573 | -0,70 | 1 | 3 |
| 18.38.09 | 2,7567 | -0,72 | 1 | 3 |
| 18.38.09 | 2,7573 | -0,70 | 1 | 3 |
| 18.38.08 | 2,7568 | -0,72 | 1 | 3 |
| 18.38.06 | 2,7573 | -0,70 | 1 | 3 |
| 18.38.05 | 2,7567 | -0,72 | 1 | 3 |
| 18.38.01 | 2,7566 | -0,72 | 1 | 3 |
| 18.38.01 | 2,7573 | -0,70 | 1 | 3 |
| 18.37.57 | 2,7565 | -0,73 | 1 | 3 |
| 18.37.56 | 2,7569 | -0,71 | 1 | 3 |
| 18.37.53 | 2,7566 | -0,72 | 1 | 3 |
| 18.37.51 | 2,7569 | -0,71 | 1 | 3 |
| 18.37.46 | 2,7565 | -0,73 | 1 | 3 |