Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aud/Nzd

Mercato: Valute

1,207
-0,01%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.41.221,2069-0,01%1
23.41.211,2069-0,01%1
23.41.201,2068-0,02%1
23.41.201,207INV.1
23.41.201,2069-0,01%1
23.41.191,2067-0,02%1
23.41.181,207INV.1
23.41.171,2068-0,02%1
23.41.161,207INV.1
23.41.151,2068-0,02%1
23.41.141,207INV.1
23.41.131,2068-0,02%1
23.41.121,2069-0,01%1
23.41.101,2068-0,02%1
23.41.101,207INV.1
23.41.101,2066-0,03%1
23.41.091,2068-0,02%1
23.41.071,2071+0,01%1
23.41.061,2068-0,02%1
23.41.051,207INV.1
23.41.051,2068-0,02%1
23.41.041,207INV.1
23.41.011,2069-0,01%1
23.41.001,2068-0,02%1
23.41.001,2068-0,02%1
23.41.001,2069-0,01%1
23.40.591,2069-0,01%1
23.40.581,207INV.1
23.40.581,207INV.1
23.40.561,2069-0,01%1
OraValoreVar.%Volume
23.40.551,207INV.1
23.40.551,2068-0,02%1
23.40.541,2069-0,01%1
23.40.541,207INV.1
23.40.531,2069-0,01%1
23.40.511,2068-0,02%1
23.40.501,2071+0,01%1
23.40.501,2072+0,02%1
23.40.491,2071+0,01%1
23.40.491,2069-0,01%1
23.40.481,207INV.1
23.40.471,2067-0,02%1
23.40.461,2071+0,01%1
23.40.451,2068-0,02%1
23.40.451,2067-0,02%1
23.40.441,2068-0,02%1
23.40.431,2069-0,01%1
23.40.421,2068-0,02%1
23.40.411,207INV.1
23.40.411,2069-0,01%1
23.40.401,2068-0,02%1
23.40.401,2068-0,02%1
23.40.391,2067-0,02%1
23.40.381,2069-0,01%1
23.40.371,2065-0,04%1
23.40.361,2068-0,02%1
23.40.351,2068-0,02%1
23.40.351,207INV.1
23.40.341,2072+0,02%1
23.40.331,2071+0,01%1
OraValoreVar.%Volume
23.40.321,2068-0,02%1
23.40.301,2068-0,02%1
23.40.301,2068-0,02%1
23.40.291,207INV.1
23.40.281,2068-0,02%1
23.40.281,2067-0,02%1
23.40.271,2069-0,01%1
23.40.271,2069-0,01%1
23.40.261,2067-0,02%1
23.40.251,2068-0,02%1
23.40.241,207INV.1
23.40.241,207INV.1
23.40.241,207INV.1
23.40.231,2069-0,01%1
23.40.231,2069-0,01%1
23.40.211,207INV.1
23.40.201,2068-0,02%1
23.40.201,2069-0,01%1
23.40.191,207INV.1
23.40.181,2068-0,02%1
23.40.171,207INV.1
23.40.161,2071+0,01%1
23.40.151,2073+0,02%1
23.40.151,2068-0,02%1
23.40.141,2071+0,01%1
23.40.131,2069-0,01%1
23.40.121,2068-0,02%1
23.40.101,207INV.1
23.40.101,207INV.1
23.40.091,2069-0,01%1
OraValoreVar.%Volume
23.40.081,207INV.1
23.40.071,2068-0,02%1
23.40.061,2074+0,03%1
23.40.051,2071+0,01%1
23.40.051,2068-0,02%1
23.40.041,2071+0,01%1
23.40.021,207INV.1
23.40.011,2067-0,02%1
23.40.001,207INV.1
23.40.001,2068-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```