Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Aud/Nzd

Mercato: Valute

1,218
+0,15%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.241,2177+0,16%1
8.43.241,2176+0,15%1
8.43.231,2177+0,16%1
8.43.231,2177+0,16%1
8.43.221,2176+0,15%1
8.43.211,2178+0,16%1
8.43.201,2177+0,16%1
8.43.191,2177+0,16%1
8.43.191,2178+0,16%1
8.43.171,2176+0,15%1
8.43.161,2178+0,16%1
8.43.161,2176+0,15%1
8.43.141,2178+0,16%1
8.43.131,2177+0,16%1
8.43.121,2178+0,16%1
8.43.111,2177+0,16%1
8.43.101,2179+0,17%1
8.43.091,2178+0,16%1
8.43.091,2175+0,14%1
8.43.081,2179+0,17%1
8.43.071,2177+0,16%1
8.43.061,2178+0,16%1
8.43.051,2177+0,16%1
8.43.041,2178+0,16%1
8.43.031,2179+0,17%1
8.43.021,2178+0,16%1
8.43.001,2179+0,17%1
8.42.591,2178+0,16%1
8.42.591,2177+0,16%1
8.42.581,2179+0,17%1
OraValoreVar.%Volume
8.42.561,2178+0,16%1
8.42.551,2177+0,16%1
8.42.541,2178+0,16%1
8.42.531,2178+0,16%1
8.42.521,2179+0,17%1
8.42.511,2178+0,16%1
8.42.501,2177+0,16%1
8.42.491,2177+0,16%1
8.42.491,2179+0,17%1
8.42.481,2179+0,17%1
8.42.471,2177+0,16%1
8.42.461,2179+0,17%1
8.42.451,2176+0,15%1
8.42.441,2177+0,16%1
8.42.431,2177+0,16%1
8.42.421,2178+0,16%1
8.42.411,2177+0,16%1
8.42.401,2179+0,17%1
8.42.391,2177+0,16%1
8.42.391,2176+0,15%1
8.42.381,2178+0,16%1
8.42.371,2176+0,15%1
8.42.371,2176+0,15%1
8.42.361,2177+0,16%1
8.42.361,2178+0,16%1
8.42.351,2177+0,16%1
8.42.341,2177+0,16%1
8.42.341,2178+0,16%1
8.42.331,2179+0,17%1
8.42.321,2177+0,16%1
OraValoreVar.%Volume
8.42.311,2179+0,17%1
8.42.301,2176+0,15%1
8.42.291,2177+0,16%1
8.42.291,2179+0,17%1
8.42.281,2178+0,16%1
8.42.271,2176+0,15%1
8.42.271,2179+0,17%1
8.42.261,2177+0,16%1
8.42.241,2178+0,16%1
8.42.241,2177+0,16%1
8.42.231,2177+0,16%1
8.42.231,2178+0,16%1
8.42.221,2178+0,16%1
8.42.221,2177+0,16%1
8.42.211,2177+0,16%1
8.42.201,2178+0,16%1
8.42.191,2177+0,16%1
8.42.191,2178+0,16%1
8.42.191,2177+0,16%1
8.42.181,2179+0,17%1
8.42.181,2176+0,15%1
8.42.171,2177+0,16%1
8.42.161,2179+0,17%1
8.42.151,2177+0,16%1
8.42.151,2177+0,16%1
8.42.141,2178+0,16%1
8.42.131,2176+0,15%1
8.42.131,2177+0,16%1
8.42.121,2179+0,17%1
8.42.111,2178+0,16%1
OraValoreVar.%Volume
8.42.091,2177+0,16%1
8.42.091,2178+0,16%1
8.42.091,2178+0,16%1
8.42.091,2179+0,17%1
8.42.071,2178+0,16%1
8.42.061,2179+0,17%1
8.42.061,2177+0,16%1
8.42.051,2177+0,16%1
8.42.041,2178+0,16%1
8.42.041,2177+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```