Milano 9:56
48.301 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:56
10.575 -0,14%
24.234 +0,33%

Aud/Nzd

Mercato: Valute

1,218
+0,18%

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.55.221,218+0,18%1
9.55.211,2178+0,16%1
9.55.201,218+0,18%1
9.55.201,2179+0,17%1
9.55.191,2178+0,16%1
9.55.191,2183+0,21%1
9.55.181,218+0,18%1
9.55.171,2178+0,16%1
9.55.161,218+0,18%1
9.55.151,2178+0,16%1
9.55.151,2179+0,17%1
9.55.131,2179+0,17%1
9.55.121,2178+0,16%1
9.55.111,2179+0,17%1
9.55.101,218+0,18%1
9.55.101,2179+0,17%1
9.55.091,2179+0,17%1
9.55.081,218+0,18%1
9.55.071,2179+0,17%1
9.55.051,2178+0,16%1
9.55.051,2179+0,17%1
9.55.041,218+0,18%1
9.55.031,2178+0,16%1
9.55.021,218+0,18%1
9.55.011,2178+0,16%1
9.55.001,2179+0,17%1
9.55.001,2179+0,17%1
9.54.591,2178+0,16%1
9.54.591,2178+0,16%1
9.54.581,2179+0,17%1
OraValoreVar.%Volume
9.54.581,218+0,18%1
9.54.571,2178+0,16%1
9.54.561,218+0,18%1
9.54.551,2178+0,16%1
9.54.551,2179+0,17%1
9.54.541,218+0,18%1
9.54.521,2178+0,16%1
9.54.511,218+0,18%1
9.54.501,2178+0,16%1
9.54.501,218+0,18%1
9.54.491,2178+0,16%1
9.54.491,218+0,18%1
9.54.481,218+0,18%1
9.54.471,2179+0,17%1
9.54.461,218+0,18%1
9.54.451,2179+0,17%1
9.54.441,2178+0,16%1
9.54.431,218+0,18%1
9.54.421,2178+0,16%1
9.54.411,218+0,18%1
9.54.401,2178+0,16%1
9.54.401,2179+0,17%1
9.54.391,218+0,18%1
9.54.391,2182+0,20%1
9.54.381,2178+0,16%1
9.54.361,218+0,18%1
9.54.351,2178+0,16%1
9.54.351,2179+0,17%1
9.54.341,218+0,18%1
9.54.331,2178+0,16%1
OraValoreVar.%Volume
9.54.321,218+0,18%1
9.54.311,2179+0,17%1
9.54.301,218+0,18%1
9.54.301,2179+0,17%1
9.54.291,2178+0,16%1
9.54.291,2179+0,17%1
9.54.281,2179+0,17%1
9.54.271,2177+0,16%1
9.54.261,2179+0,17%1
9.54.251,2178+0,16%1
9.54.231,218+0,18%1
9.54.221,2178+0,16%1
9.54.211,2179+0,17%1
9.54.211,2179+0,17%1
9.54.211,2178+0,16%1
9.54.201,2177+0,16%1
9.54.201,2178+0,16%1
9.54.201,2178+0,16%1
9.54.191,2178+0,16%1
9.54.181,2179+0,17%1
9.54.171,2177+0,16%1
9.54.161,2179+0,17%1
9.54.151,2178+0,16%1
9.54.151,2178+0,16%1
9.54.141,218+0,18%1
9.54.121,2179+0,17%1
9.54.111,2177+0,16%1
9.54.101,2179+0,17%1
9.54.101,2178+0,16%1
9.54.091,2177+0,16%1
OraValoreVar.%Volume
9.54.091,2182+0,20%1
9.54.071,2179+0,17%1
9.54.061,2178+0,16%1
9.54.051,2179+0,17%1
9.54.051,2178+0,16%1
9.54.041,2179+0,17%1
9.54.031,2177+0,16%1
9.54.021,2179+0,17%1
9.54.001,2178+0,16%1
9.53.591,2178+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```