Aud/Pkr

Mercato: Valute

199,554

+0,03%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.39.20	199,5536	+0,03%	1	199,55
23.39.17	199,525	+0,01%	1	199,53
23.39.14	199,524	+0,01%	1	199,52
23.39.12	199,531	+0,02%	1	199,53
23.39.10	199,4678	-0,01%	1	199,47
23.39.09	199,5305	+0,02%	1	199,53
23.39.08	199,5365	+0,02%	1	199,54
23.39.07	199,5335	+0,02%	1	199,53
23.39.06	199,539	+0,02%	1	199,54
23.39.00	199,4964	INV.	1	199,50
23.38.56	199,531	+0,02%	1	199,53
23.38.52	199,5295	+0,02%	1	199,53
23.38.50	199,525	+0,01%	1	199,53
23.38.48	199,535	+0,02%	1	199,54
23.38.47	199,536	+0,02%	1	199,54
23.38.45	199,535	+0,02%	1	199,54
23.38.44	199,536	+0,02%	1	199,54
23.38.43	199,531	+0,02%	1	199,53
23.38.41	199,536	+0,02%	1	199,54
23.38.38	199,531	+0,02%	1	199,53
23.38.37	199,527	+0,02%	1	199,53
23.38.35	199,536	+0,02%	1	199,54
23.38.34	199,5075	+0,01%	1	199,51
23.38.33	199,51	+0,01%	1	199,51
23.38.23	199,507	+0,01%	1	199,51
23.38.21	199,508	+0,01%	1	199,51
23.38.20	199,4964	INV.	1	199,50
23.38.15	199,503	INV.	1	199,50
23.38.11	199,5015	INV.	1	199,50
23.38.10	199,525	+0,01%	1	199,53

Ora	Valore	Var.%	Volume	Controvalore
23.38.06	199,496	INV.	1	199,50
23.38.04	199,5055	INV.	1	199,51
23.38.02	199,496	INV.	1	199,50
23.38.00	199,4964	INV.	1	199,50
23.38.00	199,5055	INV.	1	199,51
23.37.59	199,5115	+0,01%	1	199,51
23.37.52	199,503	INV.	1	199,50
23.37.50	199,4678	-0,01%	1	199,47
23.37.50	199,5085	+0,01%	1	199,51
23.37.49	199,5195	+0,01%	1	199,52
23.37.47	199,513	+0,01%	1	199,51
23.37.45	199,5075	+0,01%	1	199,51
23.37.44	199,5165	+0,01%	1	199,52
23.37.35	199,513	+0,01%	1	199,51
23.37.31	199,524	+0,01%	1	199,52
23.37.30	199,4964	INV.	1	199,50
23.37.30	199,5195	+0,01%	1	199,52
23.37.29	199,528	+0,02%	1	199,53
23.37.27	199,5185	+0,01%	1	199,52
23.37.24	199,5195	+0,01%	1	199,52
23.37.21	199,525	+0,01%	1	199,53
23.37.20	199,5265	+0,02%	1	199,53
23.37.20	199,525	+0,01%	1	199,53
23.37.19	199,5305	+0,02%	1	199,53
23.37.18	199,525	+0,01%	1	199,53
23.37.17	199,522	+0,01%	1	199,52
23.37.15	199,5185	+0,01%	1	199,52
23.37.14	199,5195	+0,01%	1	199,52
23.37.10	199,4678	-0,01%	1	199,47
23.37.09	199,525	+0,01%	1	199,53

Ora	Valore	Var.%	Volume	Controvalore
23.37.06	199,5305	+0,02%	1	199,53
23.37.05	199,539	+0,02%	1	199,54
23.37.04	199,5325	+0,02%	1	199,53
23.37.02	199,5305	+0,02%	1	199,53
23.37.01	199,531	+0,02%	1	199,53
23.37.00	199,5185	+0,01%	1	199,52
23.36.59	199,5215	+0,01%	1	199,52
23.36.55	199,522	+0,01%	1	199,52
23.36.53	199,519	+0,01%	1	199,52
23.36.51	199,524	+0,01%	1	199,52
23.36.50	199,5265	+0,02%	1	199,53
23.36.50	199,525	+0,01%	1	199,53
23.36.49	199,525	+0,01%	1	199,53
23.36.44	199,5225	+0,01%	1	199,52
23.36.38	199,5185	+0,01%	1	199,52
23.36.37	199,513	+0,01%	1	199,51
23.36.35	199,514	+0,01%	1	199,51
23.36.34	199,513	+0,01%	1	199,51
23.36.29	199,516	+0,01%	1	199,52
23.36.27	199,513	+0,01%	1	199,51
23.36.26	199,4905	INV.	1	199,49
23.36.24	199,493	INV.	1	199,49
23.36.20	199,4905	INV.	1	199,49
23.36.19	199,494	INV.	1	199,49
23.36.16	199,4915	INV.	1	199,49
23.36.14	199,4905	INV.	1	199,49
23.36.10	199,4964	INV.	1	199,50
23.36.05	199,4915	INV.	1	199,49
23.36.04	199,507	+0,01%	1	199,51
23.35.59	199,5015	INV.	1	199,50

Ora	Valore	Var.%	Volume	Controvalore
23.35.55	199,499	INV.	1	199,50
23.35.51	199,5015	INV.	1	199,50
23.35.50	199,497	INV.	1	199,50
23.35.50	199,525	+0,01%	1	199,53
23.35.49	199,527	+0,02%	1	199,53
23.35.48	199,5295	+0,02%	1	199,53
23.35.47	199,5305	+0,02%	1	199,53
23.35.46	199,5305	+0,02%	1	199,53
23.35.41	199,5695	+0,04%	1	199,57
23.35.40	199,566	+0,03%	1	199,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide