Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.51.08 | 186,1642 | +0,38 | 1 | 186 |
| 13.50.58 | 186,1891 | +0,39 | 1 | 186 |
| 13.50.58 | 185,6965 | +0,13 | 1 | 186 |
| 13.50.56 | 185,694 | +0,13 | 1 | 186 |
| 13.50.47 | 185,6965 | +0,13 | 1 | 186 |
| 13.50.45 | 185,694 | +0,13 | 1 | 186 |
| 13.50.44 | 185,6965 | +0,13 | 1 | 186 |
| 13.50.42 | 185,694 | +0,13 | 1 | 186 |
| 13.50.38 | 186,1642 | +0,38 | 1 | 186 |
| 13.50.36 | 185,6965 | +0,13 | 1 | 186 |
| 13.50.28 | 186,1891 | +0,39 | 1 | 186 |
| 13.50.23 | 185,694 | +0,13 | 1 | 186 |
| 13.50.19 | 185,6965 | +0,13 | 1 | 186 |
| 13.50.18 | 186,1642 | +0,38 | 1 | 186 |
| 13.50.11 | 185,694 | +0,13 | 1 | 186 |
| 13.50.08 | 186,214 | +0,41 | 1 | 186 |
| 13.50.05 | 185,6965 | +0,13 | 1 | 186 |
| 13.50.02 | 185,694 | +0,13 | 1 | 186 |
| 13.50.01 | 185,6965 | +0,13 | 1 | 186 |
| 13.49.54 | 185,694 | +0,13 | 1 | 186 |
| 13.49.51 | 185,6965 | +0,13 | 1 | 186 |
| 13.49.48 | 186,1642 | +0,38 | 1 | 186 |
| 13.49.42 | 185,694 | +0,13 | 1 | 186 |
| 13.49.39 | 185,6905 | +0,12 | 1 | 186 |
| 13.49.28 | 186,1393 | +0,37 | 1 | 186 |
| 13.49.27 | 185,684 | +0,12 | 1 | 186 |
| 13.49.24 | 185,6795 | +0,12 | 1 | 186 |
| 13.49.22 | 185,684 | +0,12 | 1 | 186 |
| 13.49.08 | 185,6795 | +0,12 | 1 | 186 |
| 13.49.08 | 186,1642 | +0,38 | 1 | 186 |