Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aud/Pkr

Mercato: Valute

187,439
+1,08%

Ultimo aggiornamento: 05/12/2025 6.18
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.18.21187,4385+1,08%1
6.18.12187,435+1,08%1
6.18.09187,4315+1,08%1
6.18.01187,4245+1,07%1
6.17.59187,4325+1,08%1
6.17.57185,694+0,14%1
6.17.55187,435+1,08%1
6.17.54187,436+1,08%1
6.17.47185,7186+0,15%1
6.17.46187,4315+1,08%1
6.17.45187,429+1,07%1
6.17.36187,4245+1,07%1
6.17.27185,694+0,14%1
6.17.17185,7186+0,15%1
6.17.15187,435+1,08%1
6.17.11187,4325+1,08%1
6.17.07187,436+1,08%1
6.17.07185,694+0,14%1
6.17.04187,4385+1,08%1
6.17.03187,436+1,08%1
6.17.01187,4245+1,07%1
6.16.51187,417+1,07%1
6.16.47185,6633+0,12%1
6.16.37185,6325+0,11%1
6.16.36187,4135+1,07%1
6.16.30187,411+1,06%1
6.16.27185,6633+0,12%1
6.16.22187,4205+1,07%1
6.16.17185,6325+0,11%1
6.16.09187,4245+1,07%1
OraValoreVar.%Volume
6.16.03187,436+1,08%1
6.15.52187,4385+1,08%1
6.15.37187,436+1,08%1
6.15.37185,694+0,14%1
6.15.27185,7186+0,15%1
6.15.27187,4245+1,07%1
6.15.26187,428+1,07%1
6.15.25187,436+1,08%1
6.15.24187,4325+1,08%1
6.15.23187,436+1,08%1
6.15.08187,428+1,07%1
6.15.07185,694+0,14%1
6.15.01187,4245+1,07%1
6.14.57185,694+0,14%1
6.14.57187,4325+1,08%1
6.14.53187,436+1,08%1
6.14.52187,4525+1,09%1
6.14.51187,45+1,09%1
6.14.47185,7186+0,15%1
6.14.43187,4525+1,09%1
6.14.37185,7432+0,17%1
6.14.36187,45+1,09%1
6.14.35187,4525+1,09%1
6.14.33187,45+1,09%1
6.14.27185,7186+0,15%1
6.14.27187,4525+1,09%1
6.14.26187,45+1,09%1
6.14.17185,7432+0,17%1
6.14.16187,4525+1,09%1
6.14.07185,7186+0,15%1
OraValoreVar.%Volume
6.14.03187,45+1,09%1
6.14.01187,4525+1,09%1
6.14.00187,45+1,09%1
6.13.47185,694+0,14%1
6.13.46187,4525+1,09%1
6.13.45187,45+1,09%1
6.13.42187,4525+1,09%1
6.13.38187,45+1,09%1
6.13.37187,4525+1,09%1
6.13.34187,45+1,09%1
6.13.17185,7186+0,15%1
6.13.08187,4525+1,09%1
6.13.07185,6633+0,12%1
6.12.58187,4385+1,08%1
6.12.57185,7186+0,15%1
6.12.56187,443+1,08%1
6.12.49187,4385+1,08%1
6.12.47187,436+1,08%1
6.12.47185,694+0,14%1
6.12.42187,4385+1,08%1
6.12.35187,436+1,08%1
6.12.33187,4385+1,08%1
6.12.33187,4245+1,07%1
6.12.30187,421+1,07%1
6.12.28187,411+1,06%1
6.11.47185,6633+0,12%1
6.11.47187,4245+1,07%1
6.11.40187,4205+1,07%1
6.11.39187,4245+1,07%1
6.11.37185,694+0,14%1
OraValoreVar.%Volume
6.11.21187,4205+1,07%1
6.11.20187,411+1,06%1
6.11.19187,417+1,07%1
6.11.17185,6633+0,12%1
6.11.11187,411+1,06%1
6.11.07185,694+0,14%1
6.11.05187,4245+1,07%1
6.11.01187,4205+1,07%1
6.10.57187,4245+1,07%1
6.10.57185,6633+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```