Aud/Qar

Mercato: Valute

2,563

+0,49%

Ultimo aggiornamento: 21/07/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.38.28	2,5629	+0,49%	1	2,56
10.38.08	2,5626	+0,47%	1	2,56
10.37.38	2,5622	+0,46%	1	2,56
10.37.28	2,5629	+0,49%	1	2,56
10.37.08	2,5626	+0,47%	1	2,56
10.36.48	2,5622	+0,46%	1	2,56
10.36.38	2,5626	+0,47%	1	2,56
10.36.18	2,5622	+0,46%	1	2,56
10.35.28	2,5629	+0,49%	1	2,56
10.35.18	2,5633	+0,50%	1	2,56
10.35.08	2,5626	+0,47%	1	2,56
10.34.58	2,5629	+0,49%	1	2,56
10.34.38	2,5626	+0,47%	1	2,56
10.34.18	2,5629	+0,49%	1	2,56
10.34.08	2,5633	+0,50%	1	2,56
10.33.48	2,5637	+0,52%	1	2,56
10.33.18	2,5629	+0,49%	1	2,56
10.33.08	2,5626	+0,47%	1	2,56
10.32.18	2,5629	+0,49%	1	2,56
10.31.48	2,5626	+0,47%	1	2,56
10.31.38	2,5629	+0,49%	1	2,56
10.31.28	2,5633	+0,50%	1	2,56
10.31.18	2,5626	+0,47%	1	2,56
10.31.08	2,5629	+0,49%	1	2,56
10.30.58	2,5626	+0,47%	1	2,56
10.30.48	2,5633	+0,50%	1	2,56
10.30.38	2,5629	+0,49%	1	2,56
10.30.18	2,5633	+0,50%	1	2,56
10.30.08	2,5637	+0,52%	1	2,56
10.29.58	2,5633	+0,50%	1	2,56

Ora	Valore	Var.%	Volume	Controvalore
10.29.38	2,5629	+0,49%	1	2,56
10.29.28	2,5633	+0,50%	1	2,56
10.29.08	2,5629	+0,49%	1	2,56
10.28.38	2,564	+0,53%	1	2,56
10.28.18	2,5637	+0,52%	1	2,56
10.28.08	2,5633	+0,50%	1	2,56
10.27.58	2,5637	+0,52%	1	2,56
10.27.48	2,5633	+0,50%	1	2,56
10.27.28	2,564	+0,53%	1	2,56
10.27.18	2,5637	+0,52%	1	2,56
10.27.08	2,564	+0,53%	1	2,56
10.26.58	2,5633	+0,50%	1	2,56
10.26.28	2,5637	+0,52%	1	2,56
10.26.18	2,5633	+0,50%	1	2,56
10.25.58	2,564	+0,53%	1	2,56
10.25.18	2,5637	+0,52%	1	2,56
10.25.08	2,564	+0,53%	1	2,56
10.24.18	2,5637	+0,52%	1	2,56
10.24.08	2,564	+0,53%	1	2,56
10.23.48	2,5637	+0,52%	1	2,56
10.23.38	2,564	+0,53%	1	2,56
10.23.28	2,5637	+0,52%	1	2,56
10.23.18	2,5633	+0,50%	1	2,56
10.23.08	2,564	+0,53%	1	2,56
10.22.48	2,5633	+0,50%	1	2,56
10.22.38	2,5637	+0,52%	1	2,56
10.22.28	2,5633	+0,50%	1	2,56
10.22.18	2,5637	+0,52%	1	2,56
10.22.08	2,564	+0,53%	1	2,56
10.21.58	2,5637	+0,52%	1	2,56

Ora	Valore	Var.%	Volume	Controvalore
10.21.48	2,564	+0,53%	1	2,56
10.21.38	2,5637	+0,52%	1	2,56
10.21.18	2,5633	+0,50%	1	2,56
10.21.08	2,5629	+0,49%	1	2,56
10.20.48	2,5633	+0,50%	1	2,56
10.20.38	2,5637	+0,52%	1	2,56
10.20.28	2,5633	+0,50%	1	2,56
10.20.18	2,5629	+0,49%	1	2,56
10.19.58	2,5637	+0,52%	1	2,56
10.19.48	2,564	+0,53%	1	2,56
10.19.28	2,5637	+0,52%	1	2,56
10.19.18	2,5633	+0,50%	1	2,56
10.19.08	2,5637	+0,52%	1	2,56
10.18.58	2,564	+0,53%	1	2,56
10.18.48	2,5637	+0,52%	1	2,56
10.18.38	2,5629	+0,49%	1	2,56
10.18.28	2,5633	+0,50%	1	2,56
10.18.08	2,5637	+0,52%	1	2,56
10.17.28	2,5633	+0,50%	1	2,56
10.17.18	2,5637	+0,52%	1	2,56
10.16.58	2,5629	+0,49%	1	2,56
10.16.48	2,5637	+0,52%	1	2,56
10.16.38	2,5629	+0,49%	1	2,56
10.16.28	2,5626	+0,47%	1	2,56
10.16.18	2,5633	+0,50%	1	2,56
10.16.08	2,5637	+0,52%	1	2,56
10.15.28	2,5633	+0,50%	1	2,56
10.15.18	2,5629	+0,49%	1	2,56
10.15.08	2,5633	+0,50%	1	2,56
10.14.58	2,5629	+0,49%	1	2,56

Ora	Valore	Var.%	Volume	Controvalore
10.14.48	2,5633	+0,50%	1	2,56
10.14.38	2,5629	+0,49%	1	2,56
10.14.28	2,5633	+0,50%	1	2,56
10.14.18	2,5629	+0,49%	1	2,56
10.14.08	2,5633	+0,50%	1	2,56
10.13.58	2,5629	+0,49%	1	2,56
10.13.48	2,5633	+0,50%	1	2,56
10.13.38	2,5629	+0,49%	1	2,56
10.13.28	2,5626	+0,47%	1	2,56
10.12.38	2,5629	+0,49%	1	2,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide