Aud/Qar

Mercato: Valute

2,611

-0,19%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.09.20	2,6111	-0,19%	1	2,61
22.09.00	2,6108	-0,20%	1	2,61
22.08.50	2,6111	-0,19%	1	2,61
22.08.40	2,6108	-0,20%	1	2,61
22.08.20	2,6111	-0,19%	1	2,61
22.08.10	2,6108	-0,20%	1	2,61
22.08.00	2,6111	-0,19%	1	2,61
22.07.50	2,6108	-0,20%	1	2,61
22.07.10	2,6111	-0,19%	1	2,61
22.06.40	2,6114	-0,18%	1	2,61
22.06.30	2,6111	-0,19%	1	2,61
22.06.10	2,6114	-0,18%	1	2,61
22.06.00	2,6118	-0,16%	1	2,61
22.05.30	2,6111	-0,19%	1	2,61
22.05.20	2,6114	-0,18%	1	2,61
22.05.10	2,6118	-0,16%	1	2,61
22.02.30	2,6114	-0,18%	1	2,61
22.02.20	2,6108	-0,20%	1	2,61
22.02.10	2,6111	-0,19%	1	2,61
22.02.00	2,6108	-0,20%	1	2,61
22.01.50	2,6111	-0,19%	1	2,61
22.01.40	2,6108	-0,20%	1	2,61
22.01.30	2,6111	-0,19%	1	2,61
22.00.50	2,6108	-0,20%	1	2,61
22.00.40	2,6114	-0,18%	1	2,61
22.00.10	2,6111	-0,19%	1	2,61
21.59.40	2,6108	-0,20%	1	2,61
21.59.20	2,6111	-0,19%	1	2,61
21.59.10	2,6108	-0,20%	1	2,61
21.59.00	2,6111	-0,19%	1	2,61

Ora	Valore	Var.%	Volume	Controvalore
21.58.30	2,6104	-0,21%	1	2,61
21.58.20	2,6111	-0,19%	1	2,61
21.58.10	2,6104	-0,21%	1	2,61
21.58.00	2,6108	-0,20%	1	2,61
21.57.50	2,6111	-0,19%	1	2,61
21.57.30	2,6108	-0,20%	1	2,61
21.57.20	2,6104	-0,21%	1	2,61
21.56.50	2,6108	-0,20%	1	2,61
21.56.40	2,6104	-0,21%	1	2,61
21.56.20	2,6108	-0,20%	1	2,61
21.56.10	2,6104	-0,21%	1	2,61
21.56.00	2,6111	-0,19%	1	2,61
21.55.40	2,6104	-0,21%	1	2,61
21.55.30	2,61	-0,23%	1	2,61
21.55.20	2,6104	-0,21%	1	2,61
21.55.10	2,61	-0,23%	1	2,61
21.54.30	2,6104	-0,21%	1	2,61
21.54.10	2,6108	-0,20%	1	2,61
21.54.00	2,6104	-0,21%	1	2,61
21.53.40	2,6108	-0,20%	1	2,61
21.53.30	2,6104	-0,21%	1	2,61
21.53.10	2,6111	-0,19%	1	2,61
21.52.50	2,6104	-0,21%	1	2,61
21.52.30	2,6114	-0,18%	1	2,61
21.52.20	2,6111	-0,19%	1	2,61
21.52.10	2,6108	-0,20%	1	2,61
21.51.40	2,6111	-0,19%	1	2,61
21.51.30	2,6114	-0,18%	1	2,61
21.51.20	2,6118	-0,16%	1	2,61
21.51.10	2,6114	-0,18%	1	2,61

Ora	Valore	Var.%	Volume	Controvalore
21.50.50	2,6118	-0,16%	1	2,61
21.50.40	2,6114	-0,18%	1	2,61
21.50.00	2,6111	-0,19%	1	2,61
21.49.40	2,6114	-0,18%	1	2,61
21.49.30	2,6118	-0,16%	1	2,61
21.47.20	2,6114	-0,18%	1	2,61
21.47.10	2,6111	-0,19%	1	2,61
21.46.20	2,6114	-0,18%	1	2,61
21.46.10	2,6111	-0,19%	1	2,61
21.46.00	2,6114	-0,18%	1	2,61
21.45.50	2,6111	-0,19%	1	2,61
21.44.40	2,6114	-0,18%	1	2,61
21.44.30	2,6118	-0,16%	1	2,61
21.44.10	2,6111	-0,19%	1	2,61
21.43.10	2,6114	-0,18%	1	2,61
21.42.50	2,6118	-0,16%	1	2,61
21.42.40	2,6114	-0,18%	1	2,61
21.42.30	2,6111	-0,19%	1	2,61
21.42.20	2,6114	-0,18%	1	2,61
21.41.50	2,6111	-0,19%	1	2,61
21.41.20	2,6108	-0,20%	1	2,61
21.40.30	2,6111	-0,19%	1	2,61
21.40.20	2,6114	-0,18%	1	2,61
21.39.50	2,6111	-0,19%	1	2,61
21.39.30	2,6108	-0,20%	1	2,61
21.39.20	2,6111	-0,19%	1	2,61
21.39.10	2,6118	-0,16%	1	2,61
21.38.20	2,6114	-0,18%	1	2,61
21.38.10	2,6111	-0,19%	1	2,61
21.38.00	2,6108	-0,20%	1	2,61

Ora	Valore	Var.%	Volume	Controvalore
21.37.40	2,6114	-0,18%	1	2,61
21.37.30	2,6118	-0,16%	1	2,61
21.37.20	2,6111	-0,19%	1	2,61
21.37.00	2,6114	-0,18%	1	2,61
21.36.50	2,6111	-0,19%	1	2,61
21.36.30	2,6114	-0,18%	1	2,61
21.36.20	2,6118	-0,16%	1	2,61
21.34.40	2,6114	-0,18%	1	2,61
21.34.30	2,6111	-0,19%	1	2,61
21.34.00	2,6114	-0,18%	1	2,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide