Aud/Sar

Mercato: Valute

2,688

-0,84%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.10	2,6877	-0,84%	1	2,69
22.02.00	2,6874	-0,85%	1	2,69
22.01.50	2,6877	-0,84%	1	2,69
22.01.40	2,6874	-0,85%	1	2,69
22.01.30	2,6877	-0,84%	1	2,69
22.00.50	2,6874	-0,85%	1	2,69
22.00.40	2,688	-0,83%	1	2,69
22.00.10	2,6877	-0,84%	1	2,69
21.59.40	2,6874	-0,85%	1	2,69
21.59.20	2,6877	-0,84%	1	2,69
21.59.10	2,6874	-0,85%	1	2,69
21.59.00	2,6877	-0,84%	1	2,69
21.58.30	2,687	-0,86%	1	2,69
21.58.20	2,6877	-0,84%	1	2,69
21.58.10	2,687	-0,86%	1	2,69
21.58.00	2,6874	-0,85%	1	2,69
21.57.50	2,6877	-0,84%	1	2,69
21.57.30	2,6874	-0,85%	1	2,69
21.57.20	2,687	-0,86%	1	2,69
21.56.50	2,6874	-0,85%	1	2,69
21.56.40	2,687	-0,86%	1	2,69
21.56.20	2,6874	-0,85%	1	2,69
21.56.10	2,687	-0,86%	1	2,69
21.56.00	2,6877	-0,84%	1	2,69
21.55.40	2,687	-0,86%	1	2,69
21.55.30	2,6866	-0,88%	1	2,69
21.55.20	2,687	-0,86%	1	2,69
21.55.10	2,6866	-0,88%	1	2,69
21.54.30	2,687	-0,86%	1	2,69
21.54.10	2,6874	-0,85%	1	2,69

Ora	Valore	Var.%	Volume	Controvalore
21.54.00	2,687	-0,86%	1	2,69
21.53.40	2,6874	-0,85%	1	2,69
21.53.30	2,687	-0,86%	1	2,69
21.53.10	2,6877	-0,84%	1	2,69
21.52.50	2,687	-0,86%	1	2,69
21.52.30	2,688	-0,83%	1	2,69
21.52.20	2,6877	-0,84%	1	2,69
21.52.10	2,6874	-0,85%	1	2,69
21.51.40	2,6877	-0,84%	1	2,69
21.51.30	2,688	-0,83%	1	2,69
21.51.20	2,6884	-0,81%	1	2,69
21.51.10	2,688	-0,83%	1	2,69
21.50.50	2,6884	-0,81%	1	2,69
21.50.40	2,688	-0,83%	1	2,69
21.50.00	2,6877	-0,84%	1	2,69
21.49.40	2,688	-0,83%	1	2,69
21.49.30	2,6884	-0,81%	1	2,69
21.47.20	2,688	-0,83%	1	2,69
21.47.10	2,6877	-0,84%	1	2,69
21.46.40	2,688	-0,83%	1	2,69
21.46.20	2,7021	-0,31%	1	2,70
21.46.10	2,7018	-0,32%	1	2,70
21.46.00	2,7021	-0,31%	1	2,70
21.45.50	2,7018	-0,32%	1	2,70
21.44.40	2,7021	-0,31%	1	2,70
21.44.30	2,7025	-0,29%	1	2,70
21.44.10	2,7018	-0,32%	1	2,70
21.43.10	2,7021	-0,31%	1	2,70
21.42.50	2,7025	-0,29%	1	2,70
21.42.40	2,7021	-0,31%	1	2,70

Ora	Valore	Var.%	Volume	Controvalore
21.42.30	2,7018	-0,32%	1	2,70
21.42.20	2,7021	-0,31%	1	2,70
21.41.50	2,7018	-0,32%	1	2,70
21.41.20	2,7014	-0,33%	1	2,70
21.40.30	2,7018	-0,32%	1	2,70
21.40.20	2,7021	-0,31%	1	2,70
21.39.50	2,7018	-0,32%	1	2,70
21.39.30	2,7014	-0,33%	1	2,70
21.39.20	2,7018	-0,32%	1	2,70
21.39.10	2,7025	-0,29%	1	2,70
21.38.20	2,7021	-0,31%	1	2,70
21.38.10	2,7018	-0,32%	1	2,70
21.38.00	2,7014	-0,33%	1	2,70
21.37.40	2,7021	-0,31%	1	2,70
21.37.30	2,7025	-0,29%	1	2,70
21.37.20	2,7018	-0,32%	1	2,70
21.37.00	2,7021	-0,31%	1	2,70
21.36.50	2,7018	-0,32%	1	2,70
21.36.30	2,7021	-0,31%	1	2,70
21.36.20	2,7025	-0,29%	1	2,70
21.34.40	2,7021	-0,31%	1	2,70
21.34.30	2,7018	-0,32%	1	2,70
21.34.00	2,7021	-0,31%	1	2,70
21.33.50	2,7018	-0,32%	1	2,70
21.33.10	2,7025	-0,29%	1	2,70
21.33.00	2,7028	-0,28%	1	2,70
21.32.40	2,7025	-0,29%	1	2,70
21.32.20	2,7018	-0,32%	1	2,70
21.32.00	2,7021	-0,31%	1	2,70
21.31.50	2,7025	-0,29%	1	2,70

Ora	Valore	Var.%	Volume	Controvalore
21.31.40	2,7021	-0,31%	1	2,70
21.31.30	2,7025	-0,29%	1	2,70
21.31.20	2,7018	-0,32%	1	2,70
21.31.10	2,7021	-0,31%	1	2,70
21.31.00	2,7025	-0,29%	1	2,70
21.30.40	2,7021	-0,31%	1	2,70
21.30.30	2,7025	-0,29%	1	2,70
21.30.20	2,7018	-0,32%	1	2,70
21.30.10	2,7021	-0,31%	1	2,70
21.30.00	2,7018	-0,32%	1	2,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide