Aud/Sar

Mercato: Valute

2,636

+0,29%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.42.08	2,6359	+0,29%	1	2,64
10.41.58	2,6362	+0,30%	1	2,64
10.41.48	2,6367	+0,32%	1	2,64
10.41.28	2,6366	+0,32%	1	2,64
10.41.18	2,6363	+0,30%	1	2,64
10.41.08	2,6366	+0,32%	1	2,64
10.40.58	2,6358	+0,29%	1	2,64
10.40.48	2,6361	+0,30%	1	2,64
10.40.38	2,6364	+0,31%	1	2,64
10.40.28	2,6361	+0,30%	1	2,64
10.39.58	2,6358	+0,29%	1	2,64
10.39.48	2,6361	+0,30%	1	2,64
10.39.38	2,6358	+0,29%	1	2,64
10.39.28	2,6354	+0,27%	1	2,64
10.39.18	2,6358	+0,29%	1	2,64
10.39.08	2,6363	+0,30%	1	2,64
10.38.38	2,6359	+0,29%	1	2,64
10.38.28	2,6358	+0,29%	1	2,64
10.38.18	2,6354	+0,27%	1	2,64
10.38.08	2,6355	+0,27%	1	2,64
10.37.38	2,6352	+0,26%	1	2,64
10.37.28	2,6359	+0,29%	1	2,64
10.37.18	2,6354	+0,27%	1	2,64
10.37.08	2,6355	+0,27%	1	2,64
10.36.48	2,6352	+0,26%	1	2,64
10.36.38	2,6355	+0,27%	1	2,64
10.36.18	2,6352	+0,26%	1	2,64
10.36.08	2,6358	+0,29%	1	2,64
10.35.48	2,6359	+0,29%	1	2,64
10.35.38	2,6358	+0,29%	1	2,64

Ora	Valore	Var.%	Volume	Controvalore
10.35.28	2,6359	+0,29%	1	2,64
10.35.18	2,6363	+0,30%	1	2,64
10.35.08	2,6355	+0,27%	1	2,64
10.34.58	2,6359	+0,29%	1	2,64
10.34.38	2,6354	+0,27%	1	2,64
10.34.28	2,6359	+0,29%	1	2,64
10.34.18	2,6358	+0,29%	1	2,64
10.34.08	2,6363	+0,30%	1	2,64
10.33.48	2,6366	+0,32%	1	2,64
10.33.18	2,6359	+0,29%	1	2,64
10.33.08	2,6355	+0,27%	1	2,64
10.32.18	2,6359	+0,29%	1	2,64
10.32.08	2,6355	+0,27%	1	2,64
10.31.48	2,6355	+0,27%	1	2,64
10.31.38	2,6359	+0,29%	1	2,64
10.31.28	2,6363	+0,30%	1	2,64
10.31.18	2,6355	+0,27%	1	2,64
10.31.08	2,6358	+0,29%	1	2,64
10.30.58	2,6355	+0,27%	1	2,64
10.30.48	2,6363	+0,30%	1	2,64
10.30.38	2,6358	+0,29%	1	2,64
10.30.18	2,6363	+0,30%	1	2,64
10.30.08	2,6366	+0,32%	1	2,64
10.29.58	2,6363	+0,30%	1	2,64
10.29.48	2,6359	+0,29%	1	2,64
10.29.38	2,6358	+0,29%	1	2,64
10.29.28	2,6363	+0,30%	1	2,64
10.29.08	2,6359	+0,29%	1	2,64
10.28.38	2,637	+0,33%	1	2,64
10.28.18	2,6366	+0,32%	1	2,64

Ora	Valore	Var.%	Volume	Controvalore
10.28.08	2,6363	+0,30%	1	2,64
10.27.58	2,6366	+0,32%	1	2,64
10.27.48	2,6363	+0,30%	1	2,64
10.27.38	2,6369	+0,33%	1	2,64
10.27.28	2,6369	+0,33%	1	2,64
10.27.18	2,6366	+0,32%	1	2,64
10.27.08	2,6369	+0,33%	1	2,64
10.26.58	2,6363	+0,30%	1	2,64
10.26.28	2,6366	+0,32%	1	2,64
10.26.18	2,6363	+0,30%	1	2,64
10.25.58	2,637	+0,33%	1	2,64
10.25.18	2,6366	+0,32%	1	2,64
10.25.08	2,637	+0,33%	1	2,64
10.24.18	2,6366	+0,32%	1	2,64
10.24.08	2,637	+0,33%	1	2,64
10.23.48	2,6366	+0,32%	1	2,64
10.23.38	2,6369	+0,33%	1	2,64
10.23.28	2,6366	+0,32%	1	2,64
10.23.18	2,6363	+0,30%	1	2,64
10.23.08	2,6371	+0,33%	1	2,64
10.22.58	2,6361	+0,30%	1	2,64
10.22.48	2,6363	+0,30%	1	2,64
10.22.38	2,6366	+0,32%	1	2,64
10.22.28	2,6363	+0,30%	1	2,64
10.22.18	2,6366	+0,32%	1	2,64
10.22.08	2,637	+0,33%	1	2,64
10.21.58	2,6366	+0,32%	1	2,64
10.21.48	2,6371	+0,33%	1	2,64
10.21.38	2,6366	+0,32%	1	2,64
10.21.18	2,6363	+0,30%	1	2,64

Ora	Valore	Var.%	Volume	Controvalore
10.21.08	2,6359	+0,29%	1	2,64
10.20.48	2,6363	+0,30%	1	2,64
10.20.38	2,6366	+0,32%	1	2,64
10.20.28	2,6362	+0,30%	1	2,64
10.20.18	2,6358	+0,29%	1	2,64
10.20.08	2,6366	+0,32%	1	2,64
10.19.58	2,6366	+0,32%	1	2,64
10.19.48	2,637	+0,33%	1	2,64
10.19.28	2,6366	+0,32%	1	2,64
10.19.18	2,6363	+0,30%	1	2,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide