Aud/Sar

Mercato: Valute

2,687

-0,87%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.56.40	2,687	-0,86%	1	2,69
22.56.30	2,6874	-0,85%	1	2,69
22.56.20	2,687	-0,86%	1	2,69
22.56.10	2,6874	-0,85%	1	2,69
22.55.40	2,687	-0,86%	1	2,69
22.55.30	2,6866	-0,88%	1	2,69
22.54.50	2,687	-0,86%	1	2,69
22.54.40	2,6866	-0,88%	1	2,69
22.54.10	2,687	-0,86%	1	2,69
22.53.50	2,6866	-0,88%	1	2,69
22.53.40	2,6877	-0,84%	1	2,69
22.53.30	2,687	-0,86%	1	2,69
22.52.50	2,6874	-0,85%	1	2,69
22.52.40	2,687	-0,86%	1	2,69
22.52.30	2,6874	-0,85%	1	2,69
22.52.20	2,687	-0,86%	1	2,69
22.51.50	2,6866	-0,88%	1	2,69
22.51.30	2,687	-0,86%	1	2,69
22.51.20	2,6874	-0,85%	1	2,69
22.50.50	2,687	-0,86%	1	2,69
22.50.00	2,6874	-0,85%	1	2,69
22.49.50	2,6874	-0,85%	1	2,69
22.49.40	2,6872	-0,86%	1	2,69
22.49.20	2,6874	-0,85%	1	2,69
22.49.10	2,687	-0,86%	1	2,69
22.48.50	2,6874	-0,85%	1	2,69
22.48.40	2,687	-0,86%	1	2,69
22.47.40	2,6874	-0,85%	1	2,69
22.47.30	2,6869	-0,87%	1	2,69
22.47.20	2,6873	-0,85%	1	2,69

Ora	Valore	Var.%	Volume	Controvalore
22.47.10	2,687	-0,86%	1	2,69
22.46.50	2,6874	-0,85%	1	2,69
22.46.40	2,687	-0,86%	1	2,69
22.46.10	2,6874	-0,85%	1	2,69
22.46.00	2,687	-0,86%	1	2,69
22.45.10	2,6874	-0,85%	1	2,69
22.44.50	2,6877	-0,84%	1	2,69
22.44.40	2,688	-0,83%	1	2,69
22.44.10	2,6877	-0,84%	1	2,69
22.44.00	2,6874	-0,85%	1	2,69
22.43.30	2,6877	-0,84%	1	2,69
22.43.20	2,6874	-0,85%	1	2,69
22.43.10	2,6877	-0,84%	1	2,69
22.43.00	2,688	-0,83%	1	2,69
22.42.40	2,6877	-0,84%	1	2,69
22.42.30	2,688	-0,83%	1	2,69
22.42.20	2,6877	-0,84%	1	2,69
22.42.10	2,6874	-0,85%	1	2,69
22.41.10	2,6877	-0,84%	1	2,69
22.41.00	2,6874	-0,85%	1	2,69
22.40.50	2,6877	-0,84%	1	2,69
22.40.40	2,6874	-0,85%	1	2,69
22.40.00	2,6877	-0,84%	1	2,69
22.39.50	2,6874	-0,85%	1	2,69
22.39.40	2,687	-0,86%	1	2,69
22.39.10	2,6874	-0,85%	1	2,69
22.39.00	2,687	-0,86%	1	2,69
22.38.30	2,6874	-0,85%	1	2,69
22.38.20	2,687	-0,86%	1	2,69
22.38.00	2,6874	-0,85%	1	2,69

Ora	Valore	Var.%	Volume	Controvalore
22.37.50	2,687	-0,86%	1	2,69
22.37.40	2,6877	-0,84%	1	2,69
22.36.20	2,6874	-0,85%	1	2,69
22.36.10	2,687	-0,86%	1	2,69
22.36.00	2,6874	-0,85%	1	2,69
22.35.50	2,687	-0,86%	1	2,69
22.35.40	2,6874	-0,85%	1	2,69
22.35.20	2,6877	-0,84%	1	2,69
22.34.20	2,6874	-0,85%	1	2,69
22.34.10	2,687	-0,86%	1	2,69
22.34.00	2,6874	-0,85%	1	2,69
22.33.20	2,687	-0,86%	1	2,69
22.33.10	2,6866	-0,88%	1	2,69
22.31.50	2,687	-0,86%	1	2,69
22.31.40	2,6874	-0,85%	1	2,69
22.31.30	2,687	-0,86%	1	2,69
22.31.20	2,6866	-0,88%	1	2,69
22.30.10	2,687	-0,86%	1	2,69
22.29.50	2,6866	-0,88%	1	2,69
22.29.30	2,687	-0,86%	1	2,69
22.29.20	2,6874	-0,85%	1	2,69
22.27.20	2,687	-0,86%	1	2,69
22.27.10	2,6874	-0,85%	1	2,69
22.26.20	2,687	-0,86%	1	2,69
22.26.10	2,6866	-0,88%	1	2,69
22.25.40	2,687	-0,86%	1	2,69
22.25.30	2,6866	-0,88%	1	2,69
22.25.10	2,687	-0,86%	1	2,69
22.25.00	2,6866	-0,88%	1	2,69
22.24.20	2,687	-0,86%	1	2,69

Ora	Valore	Var.%	Volume	Controvalore
22.24.10	2,6874	-0,85%	1	2,69
22.24.00	2,687	-0,86%	1	2,69
22.23.50	2,6874	-0,85%	1	2,69
22.23.40	2,687	-0,86%	1	2,69
22.23.30	2,6874	-0,85%	1	2,69
22.23.20	2,6866	-0,88%	1	2,69
22.22.40	2,687	-0,86%	1	2,69
22.22.30	2,6866	-0,88%	1	2,69
22.21.50	2,687	-0,86%	1	2,69
22.21.40	2,6866	-0,88%	1	2,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide