Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:28
9.877 -0,13%
Francoforte 23-dic
24.340 0,00%

Aud/Sar

Mercato: Valute

2,518
+0,19%

Ultimo aggiornamento: 24/12/2025 11.25
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
11.25.362,5179+0,19%1
11.25.262,5175+0,18%1
11.25.162,5179+0,19%1
11.25.062,5175+0,18%1
11.24.562,5167+0,15%1
11.24.462,5175+0,18%1
11.24.362,5172+0,17%1
11.24.162,5175+0,18%1
11.24.062,5172+0,17%1
11.23.562,5175+0,18%1
11.23.462,5172+0,17%1
11.23.362,5175+0,18%1
11.23.262,5172+0,17%1
11.23.162,5175+0,18%1
11.23.062,5172+0,17%1
11.22.562,5175+0,18%1
11.22.362,5172+0,17%1
11.22.262,5168+0,15%1
11.21.462,5173+0,17%1
11.21.362,5176+0,18%1
11.21.162,5173+0,17%1
11.21.062,5168+0,15%1
11.20.562,5173+0,17%1
11.20.462,5176+0,18%1
11.19.562,5179+0,19%1
11.19.362,5183+0,21%1
11.19.262,5179+0,19%1
11.18.362,5176+0,18%1
11.18.262,5173+0,17%1
11.18.162,5176+0,18%1
OraValoreVar.%Volume
11.18.062,5173+0,17%1
11.17.562,5168+0,15%1
11.17.462,5173+0,17%1
11.17.362,5168+0,15%1
11.16.262,5173+0,17%1
11.16.162,5168+0,15%1
11.15.462,5173+0,17%1
11.15.362,5168+0,15%1
11.15.262,5173+0,17%1
11.15.162,5176+0,18%1
11.14.562,5173+0,17%1
11.14.462,5168+0,15%1
11.13.562,5173+0,17%1
11.13.462,5176+0,18%1
11.13.362,5173+0,17%1
11.12.262,5176+0,18%1
11.12.162,5173+0,17%1
11.11.562,5176+0,18%1
11.11.462,5173+0,17%1
11.11.162,5176+0,18%1
11.11.062,5179+0,19%1
11.10.562,5176+0,18%1
11.10.462,5173+0,17%1
11.10.362,5176+0,18%1
11.09.062,5173+0,17%1
11.08.562,5168+0,15%1
11.08.362,5176+0,18%1
11.08.262,5173+0,17%1
11.07.562,5176+0,18%1
11.07.462,5173+0,17%1
OraValoreVar.%Volume
11.07.262,5176+0,18%1
11.07.162,5179+0,19%1
11.07.062,5173+0,17%1
11.06.562,5179+0,19%1
11.06.462,5173+0,17%1
11.06.362,5168+0,15%1
11.06.262,5176+0,18%1
11.05.562,5173+0,17%1
11.05.262,5176+0,18%1
11.05.162,5179+0,19%1
11.05.062,5183+0,21%1
11.04.562,5176+0,18%1
11.04.262,5179+0,19%1
11.04.162,5176+0,18%1
11.04.062,5179+0,19%1
11.03.462,5176+0,18%1
11.03.362,5179+0,19%1
11.02.462,5176+0,18%1
11.02.362,5173+0,17%1
11.02.162,5176+0,18%1
11.02.062,5173+0,17%1
11.01.462,5179+0,19%1
11.01.362,5175+0,18%1
11.01.162,5172+0,17%1
11.01.062,5175+0,18%1
11.00.562,5172+0,17%1
11.00.262,5179+0,19%1
11.00.162,5182+0,21%1
10.59.562,5179+0,19%1
10.59.462,5175+0,18%1
OraValoreVar.%Volume
10.59.362,5179+0,19%1
10.59.262,5175+0,18%1
10.59.162,5179+0,19%1
10.59.062,5182+0,21%1
10.58.362,5179+0,19%1
10.58.162,5182+0,21%1
10.57.362,5179+0,19%1
10.57.162,5172+0,17%1
10.57.062,5175+0,18%1
10.56.562,5179+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```