Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Aud/Sgd

Mercato: Valute

0,906
+0,25%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.44.13,9057+0,24%1
10.44.13,9058+0,25%1
10.44.11,9057+0,24%1
10.44.08,9059+0,27%1
10.44.08,9055+0,22%1
10.44.06,9057+0,24%1
10.44.04,9057+0,24%1
10.44.03,9058+0,25%1
10.44.02,9057+0,24%1
10.44.02,9057+0,24%1
10.44.01,9057+0,24%1
10.43.58,9056+0,23%1
10.43.58,9056+0,23%1
10.43.56,9057+0,24%1
10.43.53,9058+0,25%1
10.43.51,9057+0,24%1
10.43.49,9054+0,21%1
10.43.48,9057+0,24%1
10.43.46,9057+0,24%1
10.43.46,9057+0,24%1
10.43.43,906+0,28%1
10.43.42,9057+0,24%1
10.43.41,9057+0,24%1
10.43.38,9057+0,24%1
10.43.38,9058+0,25%1
10.43.37,9057+0,24%1
10.43.36,9057+0,24%1
10.43.36,9057+0,24%1
10.43.34,9057+0,24%1
10.43.32,9059+0,27%1
OraValoreVar.%Volume
10.43.31,9057+0,24%1
10.43.30,9058+0,25%1
10.43.29,9056+0,23%1
10.43.29,9058+0,25%1
10.43.26,9057+0,24%1
10.43.24,9058+0,25%1
10.43.21,9057+0,24%1
10.43.20,9055+0,22%1
10.43.18,9058+0,25%1
10.43.18,9058+0,25%1
10.43.16,9057+0,24%1
10.43.13,9057+0,24%1
10.43.12,9058+0,25%1
10.43.12,9058+0,25%1
10.43.11,9057+0,24%1
10.43.09,9057+0,24%1
10.43.08,9057+0,24%1
10.43.08,9056+0,23%1
10.43.07,9057+0,24%1
10.43.07,9057+0,24%1
10.43.06,9057+0,24%1
10.43.04,9057+0,24%1
10.43.02,9055+0,22%1
10.43.01,9057+0,24%1
10.42.59,9057+0,24%1
10.42.58,9057+0,24%1
10.42.58,9054+0,21%1
10.42.57,9058+0,25%1
10.42.56,9057+0,24%1
10.42.52,9057+0,24%1
OraValoreVar.%Volume
10.42.52,9058+0,25%1
10.42.51,9057+0,24%1
10.42.48,9056+0,23%1
10.42.48,9056+0,23%1
10.42.46,9057+0,24%1
10.42.46,9057+0,24%1
10.42.43,9057+0,24%1
10.42.42,9058+0,25%1
10.42.42,9057+0,24%1
10.42.41,9057+0,24%1
10.42.41,9057+0,24%1
10.42.38,9058+0,25%1
10.42.38,9055+0,22%1
10.42.37,9057+0,24%1
10.42.36,9057+0,24%1
10.42.34,9057+0,24%1
10.42.32,9054+0,21%1
10.42.31,9057+0,24%1
10.42.22,9056+0,23%1
10.42.21,9057+0,24%1
10.42.18,9056+0,23%1
10.42.17,9056+0,23%1
10.42.16,9057+0,24%1
10.42.16,9057+0,24%1
10.42.15,9057+0,24%1
10.42.11,9057+0,24%1
10.42.11,9057+0,24%1
10.42.11,9054+0,21%1
10.42.10,9057+0,24%1
10.42.09,9057+0,24%1
OraValoreVar.%Volume
10.42.08,9055+0,22%1
10.42.07,9056+0,23%1
10.42.06,9057+0,24%1
10.42.04,9057+0,24%1
10.42.04,9057+0,24%1
10.42.03,9057+0,24%1
10.42.02,9056+0,23%1
10.42.01,9057+0,24%1
10.41.58,9057+0,24%1
10.41.58,9056+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```