Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Aud/Sgd

Mercato: Valute

0,897
-0,26%

Ultimo aggiornamento: 25/10/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.39.49,8969-0,26%1
20.39.48,8992INV.1
20.39.45,8971-0,23%1
20.39.44,8974-0,20%1
20.39.44,897-0,24%1
20.39.43,8992INV.1
20.39.39,8974-0,20%1
20.38.53,8992INV.1
20.38.52,8974-0,20%1
20.38.13,8992INV.1
20.38.08,8988-0,04%1
20.37.43,8992INV.1
20.37.42,8973-0,21%1
20.37.38,8992INV.1
20.37.37,8979-0,14%1
20.37.33,8992INV.1
20.37.31,8974-0,20%1
20.37.03,8992INV.1
20.37.02,898-0,13%1
20.36.58,8992INV.1
20.36.57,8975-0,19%1
20.36.53,8992INV.1
20.36.52,898-0,13%1
20.36.13,8992INV.1
20.36.08,8988-0,04%1
20.35.13,8992INV.1
20.35.03,8972-0,22%1
20.34.13,8992INV.1
20.34.08,8988-0,04%1
20.33.43,8992INV.1
OraValoreVar.%Volume
20.33.40,897-0,24%1
20.33.13,8992INV.1
20.33.05,8973-0,21%1
20.33.03,8992INV.1
20.32.59,8976-0,18%1
20.32.58,8992INV.1
20.32.55,8978-0,16%1
20.32.54,8976-0,18%1
20.32.53,8992INV.1
20.32.52,8977-0,17%1
20.32.50,8974-0,20%1
20.32.49,8972-0,22%1
20.32.49,897-0,24%1
20.32.48,8992INV.1
20.32.46,8972-0,22%1
20.32.43,8992INV.1
20.32.41,8973-0,21%1
20.32.23,8992INV.1
20.32.19,8973-0,21%1
20.32.13,8992INV.1
20.32.11,8974-0,20%1
20.32.08,8992INV.1
20.32.08,8988-0,04%1
20.31.23,8992INV.1
20.31.16,8974-0,20%1
20.31.13,8992INV.1
20.31.08,8988-0,04%1
20.30.53,8992INV.1
20.30.48,8973-0,21%1
20.30.43,8992INV.1
OraValoreVar.%Volume
20.30.42,8975-0,19%1
20.30.41,8977-0,17%1
20.30.33,8992INV.1
20.30.28,8974-0,20%1
20.30.23,8992INV.1
20.30.22,8977-0,17%1
20.30.18,8973-0,21%1
20.30.13,8992INV.1
20.30.10,8978-0,16%1
20.30.08,8992INV.1
20.30.08,8973-0,21%1
20.30.03,8979-0,14%1
20.30.03,8992INV.1
20.30.03,8979-0,14%1
20.29.58,8992INV.1
20.29.55,8979-0,14%1
20.29.33,8992INV.1
20.29.26,8984-0,09%1
20.29.03,8992INV.1
20.28.57,898-0,13%1
20.28.33,8992INV.1
20.28.22,898-0,13%1
20.28.18,8992INV.1
20.28.16,898-0,13%1
20.28.13,8992INV.1
20.28.12,8979-0,14%1
20.28.08,8992INV.1
20.28.08,8973-0,21%1
20.27.43,8992INV.1
20.27.31,8976-0,18%1
OraValoreVar.%Volume
20.27.28,8992INV.1
20.27.26,8975-0,19%1
20.27.23,8992INV.1
20.27.22,8979-0,14%1
20.27.18,8992INV.1
20.27.18,8985-0,08%1
20.27.13,8992INV.1
20.27.01,8982-0,11%1
20.26.58,8992INV.1
20.26.56,898-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```