Aud/Twd

Mercato: Valute

22,888

-0,09%

Ultimo aggiornamento: 25/10/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.37.31	22,888	-0,09%	1	22,89
20.36.52	22,904	-0,02%	1	22,90
20.36.08	22,9269	+0,08%	1	22,93
20.35.03	22,885	-0,10%	1	22,89
20.34.08	22,9269	+0,08%	1	22,93
20.33.18	22,8355	-0,32%	1	22,84
20.32.55	22,935	+0,12%	1	22,94
20.32.53	22,894	-0,06%	1	22,89
20.32.52	22,8915	-0,07%	1	22,89
20.32.50	22,889	-0,08%	1	22,89
20.32.49	22,884	-0,11%	1	22,88
20.32.48	22,8306	-0,34%	1	22,83
20.32.46	22,883	-0,11%	1	22,88
20.32.45	22,8835	-0,11%	1	22,88
20.32.41	22,885	-0,10%	1	22,89
20.32.11	22,8885	-0,09%	1	22,89
20.32.08	22,9269	+0,08%	1	22,93
20.31.16	22,89	-0,08%	1	22,89
20.31.08	22,9269	+0,08%	1	22,93
20.31.03	22,8355	-0,32%	1	22,84
20.30.42	22,892	-0,07%	1	22,89
20.30.41	22,934	+0,11%	1	22,93
20.30.23	22,8371	-0,31%	1	22,84
20.30.22	22,8955	-0,06%	1	22,90
20.30.21	22,8965	-0,05%	1	22,90
20.30.10	22,902	-0,03%	1	22,90
20.30.08	22,8898	-0,08%	1	22,89
20.30.03	22,9025	-0,02%	1	22,90
20.29.55	22,899	-0,04%	1	22,90
20.29.26	22,9035	-0,02%	1	22,90

Ora	Valore	Var.%	Volume	Controvalore
20.28.12	22,904	-0,02%	1	22,90
20.28.12	22,9025	-0,02%	1	22,90
20.28.08	22,8898	-0,08%	1	22,89
20.28.03	22,8387	-0,30%	1	22,84
20.27.22	22,9035	-0,02%	1	22,90
20.27.18	22,9045	-0,02%	1	22,90
20.27.14	22,9075	INV.	1	22,91
20.26.17	22,908	INV.	1	22,91
20.26.08	22,9269	+0,08%	1	22,93
20.24.44	22,9075	INV.	1	22,91
20.24.09	22,908	INV.	1	22,91
20.24.08	22,9269	+0,08%	1	22,93
20.24.06	22,908	INV.	1	22,91
20.23.39	22,9085	INV.	1	22,91
20.23.37	22,909	INV.	1	22,91
20.23.33	22,8517	-0,25%	1	22,85
20.23.14	22,9125	+0,02%	1	22,91
20.23.12	22,9085	INV.	1	22,91
20.23.03	22,909	INV.	1	22,91
20.23.03	22,8534	-0,24%	1	22,85
20.22.59	22,911	+0,01%	1	22,91
20.22.50	22,9065	-0,01%	1	22,91
20.22.14	22,9005	-0,03%	1	22,90
20.22.08	22,9269	+0,08%	1	22,93
20.20.08	22,9077	INV.	1	22,91
20.19.33	22,855	-0,23%	1	22,86
20.19.08	22,9077	INV.	1	22,91
20.19.03	22,8566	-0,22%	1	22,86
20.18.33	22,8582	-0,22%	1	22,86
20.18.08	22,9061	-0,01%	1	22,91

Ora	Valore	Var.%	Volume	Controvalore
20.18.03	22,8566	-0,22%	1	22,86
20.17.41	22,906	-0,01%	1	22,91
20.17.31	22,902	-0,03%	1	22,90
20.17.02	22,9075	INV.	1	22,91
20.16.08	22,9061	-0,01%	1	22,91
20.16.03	22,855	-0,23%	1	22,86
20.15.33	22,8566	-0,22%	1	22,86
20.15.32	22,9095	+0,01%	1	22,91
20.15.25	22,91	+0,01%	1	22,91
20.15.03	22,8582	-0,22%	1	22,86
20.14.59	22,905	-0,01%	1	22,91
20.14.50	22,9045	-0,02%	1	22,90
20.14.48	22,899	-0,04%	1	22,90
20.14.33	22,8485	-0,26%	1	22,85
20.14.29	22,9005	-0,03%	1	22,90
20.14.20	22,902	-0,03%	1	22,90
20.14.08	22,9012	-0,03%	1	22,90
20.14.03	22,8501	-0,25%	1	22,85
20.13.33	22,8517	-0,25%	1	22,85
20.13.19	22,8975	-0,05%	1	22,90
20.13.15	22,9025	-0,02%	1	22,90
20.13.08	22,9012	-0,03%	1	22,90
20.13.03	22,8501	-0,25%	1	22,85
20.12.33	22,8485	-0,26%	1	22,85
20.12.23	22,899	-0,04%	1	22,90
20.12.19	22,8975	-0,05%	1	22,90
20.12.08	22,8996	-0,04%	1	22,90
20.12.03	22,8501	-0,25%	1	22,85
20.11.47	22,896	-0,05%	1	22,90
20.11.25	22,8955	-0,06%	1	22,90

Ora	Valore	Var.%	Volume	Controvalore
20.11.13	22,8517	-0,25%	1	22,85
20.10.43	22,8501	-0,25%	1	22,85
20.10.29	22,8945	-0,06%	1	22,89
20.10.13	22,8485	-0,26%	1	22,85
20.10.08	22,8996	-0,04%	1	22,90
20.09.43	22,8452	-0,27%	1	22,85
20.09.35	22,8925	-0,07%	1	22,89
20.09.34	22,893	-0,07%	1	22,89
20.09.33	22,8915	-0,07%	1	22,89
20.09.13	22,8436	-0,28%	1	22,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide