Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.48.28 | 21,6011 | +0,29 | 1 | 22 |
| 08.48.26 | 21,605 | +0,31 | 1 | 22 |
| 08.48.25 | 21,6054 | +0,31 | 1 | 22 |
| 08.48.23 | 21,605 | +0,31 | 1 | 22 |
| 08.48.18 | 21,6054 | +0,31 | 1 | 22 |
| 08.48.13 | 21,6038 | +0,30 | 1 | 22 |
| 08.48.12 | 21,6042 | +0,31 | 1 | 22 |
| 08.48.08 | 21,6058 | +0,31 | 1 | 22 |
| 08.48.08 | 21,6059 | +0,31 | 1 | 22 |
| 08.48.06 | 21,6056 | +0,31 | 1 | 22 |
| 08.48.05 | 21,6045 | +0,31 | 1 | 22 |
| 08.48.03 | 21,6049 | +0,31 | 1 | 22 |
| 08.48.01 | 21,6056 | +0,31 | 1 | 22 |
| 08.47.34 | 21,6061 | +0,31 | 1 | 22 |
| 08.47.29 | 21,6056 | +0,31 | 1 | 22 |
| 08.47.21 | 21,6061 | +0,31 | 1 | 22 |
| 08.47.18 | 21,6054 | +0,31 | 1 | 22 |
| 08.47.10 | 21,6062 | +0,31 | 1 | 22 |
| 08.47.09 | 21,6071 | +0,32 | 1 | 22 |
| 08.47.08 | 21,6083 | +0,32 | 1 | 22 |
| 08.47.06 | 21,6068 | +0,32 | 1 | 22 |
| 08.47.05 | 21,608 | +0,32 | 1 | 22 |
| 08.47.04 | 21,6084 | +0,33 | 1 | 22 |
| 08.47.03 | 21,6087 | +0,33 | 1 | 22 |
| 08.47.01 | 21,6084 | +0,33 | 1 | 22 |
| 08.46.58 | 21,6083 | +0,32 | 1 | 22 |
| 08.46.42 | 21,6089 | +0,33 | 1 | 22 |
| 08.46.41 | 21,6085 | +0,33 | 1 | 22 |
| 08.46.38 | 21,6054 | +0,31 | 1 | 22 |
| 08.46.37 | 21,6089 | +0,33 | 1 | 22 |