Milano 17:35
43.433 0,00%
Nasdaq 19:48
25.587 -0,41%
Dow Jones 19:48
47.665 -0,60%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Audcrc

Mercato: Valute

323,525
-0,38%

Ultimo aggiornamento: 08/12/2025 19.48
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.48.07323,5251-0,38%1
19.47.47323,5895-0,36%1
19.47.37323,5251-0,38%1
19.47.07323,5895-0,36%1
19.46.57323,5251-0,38%1
19.46.47323,5895-0,36%1
19.46.27323,5251-0,38%1
19.46.07323,4823-0,40%1
19.45.57323,5251-0,38%1
19.45.47323,5895-0,36%1
19.45.37323,4823-0,40%1
19.45.17323,5251-0,38%1
19.44.37323,4823-0,40%1
19.44.27323,5251-0,38%1
19.44.17323,4823-0,40%1
19.43.47323,4394-0,41%1
19.43.37323,4823-0,40%1
19.42.57323,4394-0,41%1
19.42.47323,4823-0,40%1
19.42.17323,4394-0,41%1
19.42.07323,4823-0,40%1
19.41.57323,4394-0,41%1
19.41.47323,3966-0,42%1
19.41.27323,4394-0,41%1
19.41.17323,3966-0,42%1
19.40.57323,4823-0,40%1
19.40.47323,3966-0,42%1
19.40.37323,4394-0,41%1
19.40.17323,4823-0,40%1
19.40.07323,5251-0,38%1
OraValoreVar.%Volume
19.39.27323,4823-0,40%1
19.39.17323,5251-0,38%1
19.39.07323,4823-0,40%1
19.38.57323,5251-0,38%1
19.38.37323,4394-0,41%1
19.38.27323,4823-0,40%1
19.37.17323,4394-0,41%1
19.37.07323,3966-0,42%1
19.36.57323,4394-0,41%1
19.36.37323,3966-0,42%1
19.36.27323,4394-0,41%1
19.36.07323,3966-0,42%1
19.35.27323,3323-0,44%1
19.35.07323,3966-0,42%1
19.34.17323,3323-0,44%1
19.34.07323,3966-0,42%1
19.33.17323,3323-0,44%1
19.33.07323,2895-0,46%1
19.32.27323,3323-0,44%1
19.32.17323,3966-0,42%1
19.31.57323,3323-0,44%1
19.31.47323,3966-0,42%1
19.31.37323,2467-0,47%1
19.31.27323,3323-0,44%1
19.30.57323,2895-0,46%1
19.30.37323,3323-0,44%1
19.30.27323,3966-0,42%1
19.30.07323,3323-0,44%1
19.29.37323,3966-0,42%1
19.29.17323,4394-0,41%1
OraValoreVar.%Volume
19.29.07323,3966-0,42%1
19.28.57323,4823-0,40%1
19.28.47323,3966-0,42%1
19.28.17323,4394-0,41%1
19.27.47323,4823-0,40%1
19.27.37323,5251-0,38%1
19.27.17323,4823-0,40%1
19.27.07323,5251-0,38%1
19.26.57323,4394-0,41%1
19.26.47323,4823-0,40%1
19.26.27323,5251-0,38%1
19.26.07323,4823-0,40%1
19.25.47323,5895-0,36%1
19.25.17323,5251-0,38%1
19.24.57323,4823-0,40%1
19.24.47323,5251-0,38%1
19.24.37323,5895-0,36%1
19.23.47323,5251-0,38%1
19.23.27323,5895-0,36%1
19.23.17323,5251-0,38%1
19.23.07323,5895-0,36%1
19.22.47323,5251-0,38%1
19.22.37323,5895-0,36%1
19.22.07323,5251-0,38%1
19.21.57323,5895-0,36%1
19.21.47323,5251-0,38%1
19.20.57323,5895-0,36%1
19.20.47323,6324-0,35%1
19.20.37323,5895-0,36%1
19.20.27323,6324-0,35%1
OraValoreVar.%Volume
19.20.07323,5895-0,36%1
19.19.57323,5251-0,38%1
19.19.47323,5895-0,36%1
19.19.37323,5251-0,38%1
19.19.27323,5895-0,36%1
19.19.17323,5251-0,38%1
19.19.07323,5895-0,36%1
19.18.57323,5251-0,38%1
19.18.47323,4823-0,40%1
19.18.37323,5251-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```