Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Awg/Gbx

Mercato: Valute

41,126
-0,22%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.2041,1257-0,22%1
23.00.0041,1423-0,18%1
22.59.5041,1368-0,19%1
22.57.1041,1423-0,18%1
22.56.2041,1368-0,19%1
22.56.1041,1313-0,21%1
22.54.1041,1368-0,19%1
22.54.0041,1423-0,18%1
22.47.5041,1368-0,19%1
22.47.4041,1313-0,21%1
22.47.3041,1368-0,19%1
22.47.2041,1313-0,21%1
22.45.2041,1368-0,19%1
22.45.1041,1313-0,21%1
22.45.0041,1368-0,19%1
22.44.0041,1313-0,21%1
22.43.5041,1285-0,21%1
22.43.4041,1313-0,21%1
22.43.3041,1368-0,19%1
22.42.3041,1313-0,21%1
22.42.1041,1368-0,19%1
22.42.0041,1313-0,21%1
22.41.5041,1368-0,19%1
22.41.4041,1313-0,21%1
22.41.3041,1285-0,21%1
22.41.1041,1313-0,21%1
22.40.5041,1285-0,21%1
22.40.4041,1313-0,21%1
22.40.3041,1313-0,21%1
22.40.1041,1313-0,21%1
OraValoreVar.%Volume
22.40.0041,1285-0,21%1
22.39.5041,1313-0,21%1
22.39.4041,1368-0,19%1
22.38.3041,1313-0,21%1
22.38.2041,1368-0,19%1
22.38.1041,1313-0,21%1
22.38.0041,1368-0,19%1
22.37.1041,1313-0,21%1
22.37.0041,1313-0,21%1
22.36.5041,1285-0,21%1
22.36.4041,1313-0,21%1
22.36.3041,1285-0,21%1
22.36.2041,1257-0,22%1
22.36.1041,1313-0,21%1
22.35.0041,1285-0,21%1
22.34.5041,1313-0,21%1
22.34.4041,1285-0,21%1
22.34.3041,1313-0,21%1
22.34.2041,1285-0,21%1
22.34.0041,1313-0,21%1
22.33.5041,1285-0,21%1
22.32.5041,1313-0,21%1
22.32.4041,1368-0,19%1
22.32.3041,1313-0,21%1
22.32.2041,1368-0,19%1
22.32.1041,1313-0,21%1
22.32.0041,1285-0,21%1
22.31.4041,1313-0,21%1
22.31.2041,1368-0,19%1
22.31.1041,1313-0,21%1
OraValoreVar.%Volume
22.30.1041,1368-0,19%1
22.29.4041,1313-0,21%1
22.29.3041,1368-0,19%1
22.29.0041,1313-0,21%1
22.28.4041,1368-0,19%1
22.28.1041,1313-0,21%1
22.28.0041,1368-0,19%1
22.27.5041,1285-0,21%1
22.27.3041,1313-0,21%1
22.27.1041,1368-0,19%1
22.26.2041,1313-0,21%1
22.26.1041,1368-0,19%1
22.25.2041,1313-0,21%1
22.22.5041,1368-0,19%1
22.22.4041,1313-0,21%1
22.20.0041,1368-0,19%1
22.19.5041,1313-0,21%1
22.19.4041,1368-0,19%1
22.19.3041,1313-0,21%1
22.17.4041,1368-0,19%1
22.17.3041,1313-0,21%1
22.17.1041,1368-0,19%1
22.16.5041,1313-0,21%1
22.16.4041,1368-0,19%1
22.16.3041,1285-0,21%1
22.15.3041,1313-0,21%1
22.15.2041,1368-0,19%1
22.15.1041,1313-0,21%1
22.15.0041,1368-0,19%1
22.14.4041,1313-0,21%1
OraValoreVar.%Volume
22.14.2041,1368-0,19%1
22.13.5041,1313-0,21%1
22.13.4041,1285-0,21%1
22.13.3041,1313-0,21%1
22.13.1041,1285-0,21%1
22.13.0041,1368-0,19%1
22.12.4041,1313-0,21%1
22.12.3041,1285-0,21%1
22.12.2041,1368-0,19%1
22.12.1041,1313-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```