Dati intraday del 22/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.43.15 | 43,9637 | +0,01 | 1 | 44 |
| 13.43.05 | 43,9609 | INV | 1 | 44 |
| 13.42.25 | 43,9637 | +0,01 | 1 | 44 |
| 13.42.05 | 43,9609 | INV | 1 | 44 |
| 13.41.55 | 43,9637 | +0,01 | 1 | 44 |
| 13.41.35 | 43,9581 | -0,01 | 1 | 44 |
| 13.41.05 | 43,9609 | INV | 1 | 44 |
| 13.40.35 | 43,9693 | +0,02 | 1 | 44 |
| 13.40.25 | 43,9609 | INV | 1 | 44 |
| 13.40.15 | 43,9637 | +0,01 | 1 | 44 |
| 13.40.05 | 43,9637 | +0,01 | 1 | 44 |
| 13.39.55 | 43,9609 | INV | 1 | 44 |
| 13.39.35 | 43,9693 | +0,02 | 1 | 44 |
| 13.39.15 | 43,9609 | INV | 1 | 44 |
| 13.39.05 | 43,9581 | -0,01 | 1 | 44 |
| 13.38.35 | 43,9609 | INV | 1 | 44 |
| 13.38.15 | 43,9525 | -0,02 | 1 | 44 |
| 13.38.05 | 43,9441 | -0,04 | 1 | 44 |
| 13.37.45 | 43,9469 | -0,03 | 1 | 44 |
| 13.37.05 | 43,9441 | -0,04 | 1 | 44 |
| 13.36.55 | 43,9469 | -0,03 | 1 | 44 |
| 13.36.25 | 43,9441 | -0,04 | 1 | 44 |
| 13.36.05 | 43,9469 | -0,03 | 1 | 44 |
| 13.35.45 | 43,9441 | -0,04 | 1 | 44 |
| 13.35.35 | 43,9525 | -0,02 | 1 | 44 |
| 13.35.25 | 43,9469 | -0,03 | 1 | 44 |
| 13.35.15 | 43,9441 | -0,04 | 1 | 44 |
| 13.35.05 | 43,9469 | -0,03 | 1 | 44 |
| 13.34.55 | 43,9441 | -0,04 | 1 | 44 |
| 13.34.45 | 43,9469 | -0,03 | 1 | 44 |