Awg/Gbx

Mercato: Valute

41,403

+0,47%

Ultimo aggiornamento: 21/07/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.06.08	41,4028	+0,47%	1	41,40
17.05.48	41,3973	+0,46%	1	41,40
17.05.18	41,4028	+0,47%	1	41,40
17.04.58	41,3973	+0,46%	1	41,40
17.04.38	41,4028	+0,47%	1	41,40
17.04.28	41,4083	+0,48%	1	41,41
17.04.18	41,4111	+0,49%	1	41,41
17.04.08	41,4111	+0,49%	1	41,41
17.03.58	41,4083	+0,48%	1	41,41
17.03.48	41,4111	+0,49%	1	41,41
17.03.28	41,4139	+0,50%	1	41,41
17.03.18	41,4028	+0,47%	1	41,40
17.03.08	41,4083	+0,48%	1	41,41
17.02.48	41,4028	+0,47%	1	41,40
17.02.28	41,4083	+0,48%	1	41,41
17.02.08	41,4111	+0,49%	1	41,41
17.01.38	41,4083	+0,48%	1	41,41
17.01.18	41,4111	+0,49%	1	41,41
17.01.08	41,4083	+0,48%	1	41,41
17.00.38	41,4028	+0,47%	1	41,40
17.00.28	41,4083	+0,48%	1	41,41
16.59.38	41,4028	+0,47%	1	41,40
16.59.28	41,4083	+0,48%	1	41,41
16.59.18	41,4028	+0,47%	1	41,40
16.58.58	41,4111	+0,49%	1	41,41
16.58.48	41,4028	+0,47%	1	41,40
16.58.38	41,4083	+0,48%	1	41,41
16.58.28	41,4028	+0,47%	1	41,40
16.58.08	41,4111	+0,49%	1	41,41
16.57.58	41,4139	+0,50%	1	41,41

Ora	Valore	Var.%	Volume	Controvalore
16.57.48	41,4111	+0,49%	1	41,41
16.57.38	41,4139	+0,50%	1	41,41
16.57.08	41,4194	+0,51%	1	41,42
16.56.58	41,4139	+0,50%	1	41,41
16.56.28	41,4111	+0,49%	1	41,41
16.56.18	41,4139	+0,50%	1	41,41
16.56.08	41,4083	+0,48%	1	41,41
16.55.38	41,4028	+0,47%	1	41,40
16.55.08	41,3973	+0,46%	1	41,40
16.54.48	41,4028	+0,47%	1	41,40
16.54.28	41,3973	+0,46%	1	41,40
16.53.18	41,4028	+0,47%	1	41,40
16.52.48	41,3973	+0,46%	1	41,40
16.52.38	41,3917	+0,44%	1	41,39
16.52.28	41,3973	+0,46%	1	41,40
16.52.18	41,3917	+0,44%	1	41,39
16.51.58	41,3973	+0,46%	1	41,40
16.51.48	41,3917	+0,44%	1	41,39
16.51.38	41,3973	+0,46%	1	41,40
16.50.58	41,3917	+0,44%	1	41,39
16.50.38	41,3973	+0,46%	1	41,40
16.50.08	41,3917	+0,44%	1	41,39
16.49.58	41,3862	+0,43%	1	41,39
16.49.08	41,3917	+0,44%	1	41,39
16.48.58	41,3835	+0,42%	1	41,38
16.48.48	41,3917	+0,44%	1	41,39
16.48.28	41,3835	+0,42%	1	41,38
16.48.08	41,3751	+0,40%	1	41,38
16.47.58	41,3835	+0,42%	1	41,38
16.47.38	41,3862	+0,43%	1	41,39

Ora	Valore	Var.%	Volume	Controvalore
16.47.28	41,389	+0,44%	1	41,39
16.47.18	41,3835	+0,42%	1	41,38
16.46.58	41,3862	+0,43%	1	41,39
16.46.28	41,3807	+0,42%	1	41,38
16.46.18	41,3779	+0,41%	1	41,38
16.46.08	41,3807	+0,42%	1	41,38
16.45.48	41,3751	+0,40%	1	41,38
16.45.38	41,3807	+0,42%	1	41,38
16.45.28	41,3807	+0,42%	1	41,38
16.44.48	41,3751	+0,40%	1	41,38
16.44.38	41,3807	+0,42%	1	41,38
16.43.18	41,3751	+0,40%	1	41,38
16.43.08	41,3807	+0,42%	1	41,38
16.42.58	41,3835	+0,42%	1	41,38
16.42.48	41,3807	+0,42%	1	41,38
16.42.38	41,3751	+0,40%	1	41,38
16.42.28	41,3807	+0,42%	1	41,38
16.42.18	41,3835	+0,42%	1	41,38
16.42.08	41,3807	+0,42%	1	41,38
16.41.38	41,3751	+0,40%	1	41,38
16.41.28	41,3835	+0,42%	1	41,38
16.41.08	41,3751	+0,40%	1	41,38
16.40.58	41,3807	+0,42%	1	41,38
16.40.48	41,3835	+0,42%	1	41,38
16.40.08	41,3807	+0,42%	1	41,38
16.39.58	41,3751	+0,40%	1	41,38
16.39.48	41,3917	+0,44%	1	41,39
16.39.38	41,3862	+0,43%	1	41,39
16.39.28	41,3917	+0,44%	1	41,39
16.39.18	41,3862	+0,43%	1	41,39

Ora	Valore	Var.%	Volume	Controvalore
16.39.08	41,3835	+0,42%	1	41,38
16.38.58	41,3807	+0,42%	1	41,38
16.38.38	41,3917	+0,44%	1	41,39
16.38.08	41,3807	+0,42%	1	41,38
16.37.58	41,3917	+0,44%	1	41,39
16.37.48	41,3807	+0,42%	1	41,38
16.37.38	41,3862	+0,43%	1	41,39
16.37.28	41,3835	+0,42%	1	41,38
16.37.18	41,3862	+0,43%	1	41,39
16.36.58	41,3835	+0,42%	1	41,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide