Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.53.15 | 43,8073 | -0,13 | 1 | 44 |
| 02.53.05 | 43,8017 | -0,14 | 1 | 44 |
| 02.52.55 | 43,8073 | -0,13 | 1 | 44 |
| 02.52.05 | 43,8101 | -0,12 | 1 | 44 |
| 02.51.55 | 43,8017 | -0,14 | 1 | 44 |
| 02.51.45 | 43,8073 | -0,13 | 1 | 44 |
| 02.51.35 | 43,8128 | -0,11 | 1 | 44 |
| 02.51.15 | 43,8073 | -0,13 | 1 | 44 |
| 02.51.05 | 43,8101 | -0,12 | 1 | 44 |
| 02.50.55 | 43,8184 | -0,10 | 1 | 44 |
| 02.50.35 | 43,8128 | -0,11 | 1 | 44 |
| 02.49.55 | 43,8184 | -0,10 | 1 | 44 |
| 02.48.55 | 43,8128 | -0,11 | 1 | 44 |
| 02.48.45 | 43,8184 | -0,10 | 1 | 44 |
| 02.48.35 | 43,8101 | -0,12 | 1 | 44 |
| 02.48.25 | 43,8128 | -0,11 | 1 | 44 |
| 02.47.35 | 43,8184 | -0,10 | 1 | 44 |
| 02.47.15 | 43,8128 | -0,11 | 1 | 44 |
| 02.47.05 | 43,8184 | -0,10 | 1 | 44 |
| 02.46.25 | 43,8128 | -0,11 | 1 | 44 |
| 02.46.15 | 43,8101 | -0,12 | 1 | 44 |
| 02.45.55 | 43,8184 | -0,10 | 1 | 44 |
| 02.45.35 | 43,8128 | -0,11 | 1 | 44 |
| 02.45.05 | 43,8184 | -0,10 | 1 | 44 |
| 02.44.55 | 43,824 | -0,09 | 1 | 44 |
| 02.44.45 | 43,8296 | -0,08 | 1 | 44 |
| 02.44.05 | 43,8268 | -0,08 | 1 | 44 |
| 02.43.45 | 43,824 | -0,09 | 1 | 44 |
| 02.43.35 | 43,8184 | -0,10 | 1 | 44 |
| 02.43.25 | 43,824 | -0,09 | 1 | 44 |