Azn/Chf

Mercato: Valute

0,463

-0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.47.10	,4626	INV.	1	,46
23.47.00	,4627	+0,02%	1	,46
23.46.50	,4626	INV.	1	,46
23.46.40	,4627	+0,02%	1	,46
23.46.10	,4626	INV.	1	,46
23.46.00	,4626	INV.	1	,46
23.45.50	,4626	INV.	1	,46
23.45.40	,4626	INV.	1	,46
23.45.30	,4626	INV.	1	,46
23.45.20	,4627	+0,02%	1	,46
23.45.10	,4625	-0,02%	1	,46
23.44.00	,4626	INV.	1	,46
23.43.20	,4626	INV.	1	,46
23.43.10	,4626	INV.	1	,46
23.43.00	,4627	+0,02%	1	,46
23.42.50	,4626	INV.	1	,46
23.42.40	,4627	+0,02%	1	,46
23.42.30	,4626	INV.	1	,46
23.42.20	,4628	+0,04%	1	,46
23.42.10	,4627	+0,02%	1	,46
23.41.50	,4626	INV.	1	,46
23.41.00	,4626	INV.	1	,46
23.40.40	,4626	INV.	1	,46
23.40.20	,4627	+0,02%	1	,46
23.40.10	,4626	INV.	1	,46
23.40.00	,4626	INV.	1	,46
23.39.40	,4626	INV.	1	,46
23.39.30	,4627	+0,02%	1	,46
23.39.00	,4626	INV.	1	,46
23.38.50	,4625	-0,02%	1	,46

Ora	Valore	Var.%	Volume	Controvalore
23.38.40	,4626	INV.	1	,46
23.38.10	,4626	INV.	1	,46
23.38.00	,4627	+0,02%	1	,46
23.37.50	,4626	INV.	1	,46
23.37.40	,4627	+0,02%	1	,46
23.37.30	,4626	INV.	1	,46
23.37.20	,4628	+0,04%	1	,46
23.37.10	,4625	-0,02%	1	,46
23.36.40	,4626	INV.	1	,46
23.36.30	,4628	+0,04%	1	,46
23.36.20	,4627	+0,02%	1	,46
23.36.10	,4626	INV.	1	,46
23.35.40	,4626	INV.	1	,46
23.35.30	,4626	INV.	1	,46
23.35.20	,4627	+0,02%	1	,46
23.34.30	,4626	INV.	1	,46
23.34.20	,4626	INV.	1	,46
23.34.10	,4625	-0,02%	1	,46
23.33.50	,4626	INV.	1	,46
23.33.40	,4628	+0,04%	1	,46
23.33.30	,4627	+0,02%	1	,46
23.33.20	,4628	+0,04%	1	,46
23.33.10	,4627	+0,02%	1	,46
23.33.00	,4626	INV.	1	,46
23.32.50	,4628	+0,04%	1	,46
23.32.40	,4626	INV.	1	,46
23.31.44	,4628	+0,04%	1	,46
23.30.40	,4626	INV.	1	,46
23.30.21	,4627	+0,02%	1	,46
23.30.10	,4626	INV.	1	,46

Ora	Valore	Var.%	Volume	Controvalore
23.27.20	,4627	+0,02%	1	,46
23.27.10	,4626	INV.	1	,46
23.26.50	,4627	+0,02%	1	,46
23.26.40	,4625	-0,02%	1	,46
23.26.30	,4626	INV.	1	,46
23.26.20	,4627	+0,02%	1	,46
23.26.10	,4626	INV.	1	,46
23.26.00	,4627	+0,02%	1	,46
23.25.50	,4626	INV.	1	,46
23.25.30	,4627	+0,02%	1	,46
23.25.20	,4626	INV.	1	,46
23.25.10	,4626	INV.	1	,46
23.24.50	,4626	INV.	1	,46
23.24.40	,4627	+0,02%	1	,46
23.24.30	,4626	INV.	1	,46
23.24.20	,4627	+0,02%	1	,46
23.24.00	,4626	INV.	1	,46
23.23.50	,4626	INV.	1	,46
23.23.40	,4626	INV.	1	,46
23.23.30	,4626	INV.	1	,46
23.23.20	,4626	INV.	1	,46
23.22.40	,4626	INV.	1	,46
23.22.30	,4627	+0,02%	1	,46
23.22.20	,4626	INV.	1	,46
23.21.50	,4627	+0,02%	1	,46
23.21.40	,4626	INV.	1	,46
23.21.30	,4627	+0,02%	1	,46
23.21.20	,4626	INV.	1	,46
23.21.10	,4626	INV.	1	,46
23.20.50	,4627	+0,02%	1	,46

Ora	Valore	Var.%	Volume	Controvalore
23.20.30	,4628	+0,04%	1	,46
23.20.10	,4626	INV.	1	,46
23.19.40	,4627	+0,02%	1	,46
23.19.30	,4626	INV.	1	,46
23.19.10	,4627	+0,02%	1	,46
23.19.00	,4626	INV.	1	,46
23.18.50	,4626	INV.	1	,46
23.18.40	,4627	+0,02%	1	,46
23.18.30	,4626	INV.	1	,46
23.18.20	,4626	INV.	1	,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide