Milano 16:37
52.189 +0,63%
Nasdaq 16:37
29.046 +1,54%
Dow Jones 16:37
52.124 +0,55%
Londra 16:37
10.563 +0,36%
Francoforte 16:37
24.936 +0,36%

Azn/Chf

Mercato: Valute

0,478
+0,30%

Ultimo aggiornamento: 21/07/2026 16.36
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.36.08,4778+0,29%1
16.35.58,4779+0,31%1
16.35.48,4778+0,29%1
16.35.38,4778+0,29%1
16.35.18,4778+0,29%1
16.34.58,4777+0,27%1
16.34.48,4776+0,25%1
16.34.38,4777+0,27%1
16.34.28,4776+0,25%1
16.34.18,4778+0,29%1
16.34.08,4778+0,29%1
16.33.48,4777+0,27%1
16.33.38,4776+0,25%1
16.33.18,4777+0,27%1
16.33.08,4776+0,25%1
16.32.48,4776+0,25%1
16.32.28,4777+0,27%1
16.32.08,4776+0,25%1
16.31.58,4775+0,23%1
16.31.48,4776+0,25%1
16.31.38,4775+0,23%1
16.31.28,4776+0,25%1
16.31.18,4776+0,25%1
16.31.08,4776+0,25%1
16.30.48,4775+0,23%1
16.30.38,4776+0,25%1
16.30.28,4775+0,23%1
16.30.18,4776+0,25%1
16.29.58,4775+0,23%1
16.29.48,4776+0,25%1
OraValoreVar.%Volume
16.29.38,4775+0,23%1
16.29.18,4775+0,23%1
16.29.08,4774+0,21%1
16.28.58,4775+0,23%1
16.28.38,4774+0,21%1
16.28.28,4775+0,23%1
16.28.18,4774+0,21%1
16.27.58,4775+0,23%1
16.27.48,4775+0,23%1
16.27.38,4775+0,23%1
16.27.28,4774+0,21%1
16.27.08,4773+0,19%1
16.26.48,4774+0,21%1
16.26.38,4773+0,19%1
16.26.28,4772+0,17%1
16.26.18,4774+0,21%1
16.26.08,4773+0,19%1
16.25.58,4772+0,17%1
16.25.48,4773+0,19%1
16.25.18,4772+0,17%1
16.25.08,4774+0,21%1
16.24.58,4773+0,19%1
16.24.48,4772+0,17%1
16.24.38,4774+0,21%1
16.24.18,4773+0,19%1
16.24.08,4772+0,17%1
16.23.58,4772+0,17%1
16.23.48,4772+0,17%1
16.23.38,4772+0,17%1
16.23.28,4773+0,19%1
OraValoreVar.%Volume
16.23.18,4772+0,17%1
16.23.08,4773+0,19%1
16.22.48,4772+0,17%1
16.22.38,4772+0,17%1
16.22.28,4773+0,19%1
16.22.18,4772+0,17%1
16.22.08,4772+0,17%1
16.21.58,4773+0,19%1
16.21.48,4772+0,17%1
16.21.38,4772+0,17%1
16.21.28,4773+0,19%1
16.21.18,4772+0,17%1
16.20.58,4773+0,19%1
16.20.28,4772+0,17%1
16.20.18,4773+0,19%1
16.20.08,4772+0,17%1
16.19.58,4771+0,15%1
16.19.38,4772+0,17%1
16.19.28,4772+0,17%1
16.19.18,4771+0,15%1
16.19.08,4772+0,17%1
16.18.58,4771+0,15%1
16.18.38,4771+0,15%1
16.18.28,4771+0,15%1
16.18.18,4772+0,17%1
16.17.58,477+0,13%1
16.17.48,4772+0,17%1
16.17.38,4771+0,15%1
16.17.28,4771+0,15%1
16.17.18,477+0,13%1
OraValoreVar.%Volume
16.17.08,4771+0,15%1
16.16.58,4771+0,15%1
16.16.48,4771+0,15%1
16.16.38,4772+0,17%1
16.16.28,4771+0,15%1
16.16.18,4771+0,15%1
16.16.08,477+0,13%1
16.15.58,4772+0,17%1
16.15.48,4771+0,15%1
16.15.38,477+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```