Bam/Eur

Mercato: Valute

0,511

INV.

Ultimo aggiornamento: 25/12/2025 4.06
Dati differiti di 15 minuti.

Dati intraday del 25/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.06.46	,5107	INV.	1	,51
4.06.16	,5107	INV.	1	,51
4.06.06	,5106	-0,02%	1	,51
4.04.06	,5107	INV.	1	,51
4.03.26	,5107	INV.	1	,51
4.02.56	,5107	INV.	1	,51
4.02.36	,5108	+0,02%	1	,51
4.01.26	,5108	+0,02%	1	,51
4.00.26	,5107	INV.	1	,51
3.59.56	,5107	INV.	1	,51
3.59.36	,5107	INV.	1	,51
3.59.26	,5107	INV.	1	,51
3.59.16	,5108	+0,02%	1	,51
3.57.26	,5107	INV.	1	,51
3.57.16	,5106	-0,02%	1	,51
3.56.26	,5108	+0,02%	1	,51
3.56.16	,5106	-0,02%	1	,51
3.56.06	,5108	+0,02%	1	,51
3.55.56	,5108	+0,02%	1	,51
3.55.36	,5106	-0,02%	1	,51
3.55.26	,5107	INV.	1	,51
3.55.06	,5107	INV.	1	,51
3.54.46	,5108	+0,02%	1	,51
3.53.56	,5107	INV.	1	,51
3.53.36	,5107	INV.	1	,51
3.53.06	,5107	INV.	1	,51
3.52.36	,5107	INV.	1	,51
3.51.56	,5108	+0,02%	1	,51
3.51.46	,5108	+0,02%	1	,51
3.51.16	,5107	INV.	1	,51

Ora	Valore	Var.%	Volume	Controvalore
3.50.06	,5107	INV.	1	,51
3.49.56	,5107	INV.	1	,51
3.49.46	,5107	INV.	1	,51
3.49.26	,5107	INV.	1	,51
3.49.06	,5108	+0,02%	1	,51
3.48.36	,5107	INV.	1	,51
3.48.26	,5107	INV.	1	,51
3.47.26	,5107	INV.	1	,51
3.47.16	,5107	INV.	1	,51
3.45.56	,5107	INV.	1	,51
3.45.36	,5107	INV.	1	,51
3.45.26	,5107	INV.	1	,51
3.40.26	,5107	INV.	1	,51
3.40.16	,5107	INV.	1	,51
3.34.06	,5107	INV.	1	,51
3.33.56	,5107	INV.	1	,51
3.31.36	,5107	INV.	1	,51
3.31.26	,5107	INV.	1	,51
3.31.06	,5107	INV.	1	,51
3.27.16	,5107	INV.	1	,51
3.26.46	,5107	INV.	1	,51
3.25.46	,5107	INV.	1	,51
3.25.36	,5107	INV.	1	,51
3.25.26	,5107	INV.	1	,51
3.25.16	,5108	+0,02%	1	,51
3.25.06	,5106	-0,02%	1	,51
3.24.46	,5107	INV.	1	,51
3.24.16	,5107	INV.	1	,51
3.24.06	,5108	+0,02%	1	,51
3.23.46	,5107	INV.	1	,51

Ora	Valore	Var.%	Volume	Controvalore
3.23.36	,5107	INV.	1	,51
3.23.16	,5107	INV.	1	,51
3.22.46	,5108	+0,02%	1	,51
3.22.26	,5107	INV.	1	,51
3.22.16	,5108	+0,02%	1	,51
3.21.46	,5107	INV.	1	,51
3.21.36	,5107	INV.	1	,51
3.21.26	,5107	INV.	1	,51
3.21.16	,5107	INV.	1	,51
3.20.56	,5106	-0,02%	1	,51
3.20.46	,5107	INV.	1	,51
3.20.16	,5108	+0,02%	1	,51
3.20.06	,5106	-0,02%	1	,51
3.19.56	,5107	INV.	1	,51
3.19.46	,5107	INV.	1	,51
3.19.26	,5107	INV.	1	,51
3.19.16	,5107	INV.	1	,51
3.19.06	,5107	INV.	1	,51
3.18.46	,5107	INV.	1	,51
3.18.16	,5107	INV.	1	,51
3.17.46	,5107	INV.	1	,51
3.17.26	,5107	INV.	1	,51
3.17.16	,5106	-0,02%	1	,51
3.17.06	,5109	+0,04%	1	,51
3.16.56	,5107	INV.	1	,51
3.16.46	,5107	INV.	1	,51
3.16.36	,5108	+0,02%	1	,51
3.16.26	,5108	+0,02%	1	,51
3.16.16	,5106	-0,02%	1	,51
3.16.06	,5107	INV.	1	,51

Ora	Valore	Var.%	Volume	Controvalore
3.15.56	,5108	+0,02%	1	,51
3.15.46	,5107	INV.	1	,51
3.15.26	,5107	INV.	1	,51
3.15.16	,5108	+0,02%	1	,51
3.14.46	,5107	INV.	1	,51
3.14.16	,5107	INV.	1	,51
3.12.46	,5107	INV.	1	,51
3.12.16	,5109	+0,04%	1	,51
3.11.16	,5107	INV.	1	,51
3.11.06	,5107	INV.	1	,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide