Bam/Eur

Mercato: Valute

0,511

INV.

Ultimo aggiornamento: 25/12/2025 6.02
Dati differiti di 15 minuti.

Dati intraday del 25/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.02.16	,5107	INV.	1	,51
6.01.46	,5108	+0,02%	1	,51
6.01.36	,5107	INV.	1	,51
6.01.16	,5107	INV.	1	,51
6.00.36	,5107	INV.	1	,51
6.00.26	,5108	+0,02%	1	,51
6.00.06	,5108	+0,02%	1	,51
5.58.56	,5107	INV.	1	,51
5.58.46	,5108	+0,02%	1	,51
5.58.36	,5107	INV.	1	,51
5.58.16	,5107	INV.	1	,51
5.57.46	,5107	INV.	1	,51
5.57.36	,5107	INV.	1	,51
5.57.26	,5108	+0,02%	1	,51
5.57.06	,5108	+0,02%	1	,51
5.56.56	,5107	INV.	1	,51
5.56.36	,5107	INV.	1	,51
5.56.26	,5108	+0,02%	1	,51
5.56.06	,5108	+0,02%	1	,51
5.55.46	,5106	-0,02%	1	,51
5.55.36	,5107	INV.	1	,51
5.55.06	,5108	+0,02%	1	,51
5.54.46	,5107	INV.	1	,51
5.54.36	,5107	INV.	1	,51
5.54.26	,5107	INV.	1	,51
5.54.06	,5107	INV.	1	,51
5.53.56	,5108	+0,02%	1	,51
5.53.36	,5107	INV.	1	,51
5.53.16	,5107	INV.	1	,51
5.53.06	,5107	INV.	1	,51

Ora	Valore	Var.%	Volume	Controvalore
5.52.46	,5108	+0,02%	1	,51
5.52.36	,5107	INV.	1	,51
5.52.06	,5107	INV.	1	,51
5.51.56	,5107	INV.	1	,51
5.51.36	,5108	+0,02%	1	,51
5.51.06	,5107	INV.	1	,51
5.50.56	,5107	INV.	1	,51
5.50.26	,5107	INV.	1	,51
5.50.16	,5107	INV.	1	,51
5.49.46	,5107	INV.	1	,51
5.49.36	,5107	INV.	1	,51
5.49.06	,5108	+0,02%	1	,51
5.48.56	,5107	INV.	1	,51
5.48.26	,5107	INV.	1	,51
5.48.16	,5107	INV.	1	,51
5.48.06	,5107	INV.	1	,51
5.47.56	,5108	+0,02%	1	,51
5.47.46	,5108	+0,02%	1	,51
5.46.46	,5107	INV.	1	,51
5.46.36	,5108	+0,02%	1	,51
5.44.36	,5107	INV.	1	,51
5.44.26	,5107	INV.	1	,51
5.43.36	,5107	INV.	1	,51
5.43.16	,5108	+0,02%	1	,51
5.43.06	,5107	INV.	1	,51
5.42.36	,5107	INV.	1	,51
5.42.16	,5107	INV.	1	,51
5.41.56	,5107	INV.	1	,51
5.41.36	,5107	INV.	1	,51
5.41.16	,5108	+0,02%	1	,51

Ora	Valore	Var.%	Volume	Controvalore
5.41.06	,5107	INV.	1	,51
5.40.16	,5107	INV.	1	,51
5.39.46	,5107	INV.	1	,51
5.39.36	,5108	+0,02%	1	,51
5.39.16	,5107	INV.	1	,51
5.38.56	,5107	INV.	1	,51
5.38.46	,5108	+0,02%	1	,51
5.38.26	,5107	INV.	1	,51
5.38.16	,5108	+0,02%	1	,51
5.37.46	,5107	INV.	1	,51
5.37.16	,5107	INV.	1	,51
5.36.46	,5108	+0,02%	1	,51
5.36.16	,5107	INV.	1	,51
5.35.46	,5108	+0,02%	1	,51
5.35.16	,5107	INV.	1	,51
5.34.46	,5108	+0,02%	1	,51
5.33.36	,5107	INV.	1	,51
5.33.26	,5108	+0,02%	1	,51
5.30.46	,5107	INV.	1	,51
5.30.26	,5107	INV.	1	,51
5.29.46	,5107	INV.	1	,51
5.29.46	,5107	INV.	1	,51
5.29.36	,5108	+0,02%	1	,51
5.29.16	,5107	INV.	1	,51
5.28.46	,5107	INV.	1	,51
5.28.36	,5108	+0,02%	1	,51
5.28.16	,5107	INV.	1	,51
5.27.46	,5108	+0,02%	1	,51
5.27.16	,5107	INV.	1	,51
5.27.06	,5107	INV.	1	,51

Ora	Valore	Var.%	Volume	Controvalore
5.26.46	,5108	+0,02%	1	,51
5.26.16	,5108	+0,02%	1	,51
5.26.06	,5107	INV.	1	,51
5.25.46	,5108	+0,02%	1	,51
5.24.16	,5107	INV.	1	,51
5.23.56	,5107	INV.	1	,51
5.23.36	,5107	INV.	1	,51
5.23.26	,5107	INV.	1	,51
5.23.16	,5107	INV.	1	,51
5.23.06	,5107	INV.	1	,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide