Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Bam/Gbx

Mercato: Valute

44,139
-0,26%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.1044,1392-0,26%1
22.10.4044,1333-0,27%1
22.10.3044,133-0,27%1
22.10.2044,1419-0,25%1
22.10.1044,1359-0,26%1
22.10.0044,13-0,28%1
22.09.5044,1359-0,26%1
22.09.4044,133-0,27%1
22.09.3044,1359-0,26%1
22.09.2044,13-0,28%1
22.08.5044,1356-0,26%1
22.08.3044,1382-0,26%1
22.08.0044,1356-0,26%1
22.07.4044,1386-0,26%1
22.07.3044,1356-0,26%1
22.07.2044,1326-0,27%1
22.07.1044,1356-0,26%1
22.07.0044,1352-0,26%1
22.06.5044,1408-0,25%1
22.06.4044,1293-0,28%1
22.06.2044,1352-0,26%1
22.06.1044,1382-0,26%1
22.05.5044,1293-0,28%1
22.05.4044,1352-0,26%1
22.05.2044,1293-0,28%1
22.05.1044,1267-0,28%1
22.05.0044,1382-0,26%1
22.04.5044,1352-0,26%1
22.04.4044,1293-0,28%1
22.03.5044,1352-0,26%1
OraValoreVar.%Volume
22.03.4044,1319-0,27%1
22.03.3044,1293-0,28%1
22.03.2044,1352-0,26%1
22.03.1044,1293-0,28%1
22.03.0044,1382-0,26%1
22.02.4044,1352-0,26%1
22.02.3044,1267-0,28%1
22.02.2044,1382-0,26%1
22.02.0044,1352-0,26%1
22.01.5044,1356-0,26%1
22.01.4044,1326-0,27%1
22.01.3044,1296-0,28%1
22.01.2044,1352-0,26%1
22.01.1044,1326-0,27%1
22.01.0044,1356-0,26%1
22.00.5044,1326-0,27%1
22.00.4044,13-0,28%1
22.00.3044,1333-0,27%1
22.00.2044,1359-0,26%1
22.00.1044,1303-0,28%1
21.59.5044,1333-0,27%1
21.59.4044,1274-0,28%1
21.59.3044,1307-0,27%1
21.59.2044,1333-0,27%1
21.59.1044,1303-0,28%1
21.59.0044,1333-0,27%1
21.58.5044,1392-0,26%1
21.58.3044,1366-0,26%1
21.58.2044,1281-0,28%1
21.58.1044,1392-0,26%1
OraValoreVar.%Volume
21.58.0044,1277-0,28%1
21.57.5044,1281-0,28%1
21.57.4044,131-0,27%1
21.57.3044,1314-0,27%1
21.57.2044,1366-0,26%1
21.57.0044,134-0,27%1
21.56.4044,1314-0,27%1
21.56.3044,1373-0,26%1
21.56.1044,134-0,27%1
21.56.0044,1288-0,28%1
21.55.5044,134-0,27%1
21.55.4044,1288-0,28%1
21.55.3044,1347-0,27%1
21.55.2044,1235-0,29%1
21.55.1044,138-0,26%1
21.55.0044,1295-0,28%1
21.54.5044,1354-0,26%1
21.54.4044,1321-0,27%1
21.54.3044,1347-0,27%1
21.54.0044,1321-0,27%1
21.53.5044,1373-0,26%1
21.53.4044,1288-0,28%1
21.53.3044,1314-0,27%1
21.53.2044,1366-0,26%1
21.53.1044,1281-0,28%1
21.53.0044,134-0,27%1
21.52.5044,1366-0,26%1
21.52.4044,1307-0,27%1
21.52.3044,1366-0,26%1
21.52.2044,1419-0,25%1
OraValoreVar.%Volume
21.52.1044,1392-0,26%1
21.52.0044,1333-0,27%1
21.51.5044,1303-0,28%1
21.51.4044,1333-0,27%1
21.51.3044,1274-0,28%1
21.51.1044,1333-0,27%1
21.50.4044,1303-0,28%1
21.50.3044,1333-0,27%1
21.50.2044,1303-0,28%1
21.50.1044,13-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```