Dati intraday del 24/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.39.27 | 43,5519 | INV | 1 | 44 |
| 07.39.17 | 43,5436 | -0,02 | 1 | 44 |
| 07.38.57 | 43,5464 | -0,02 | 1 | 44 |
| 07.38.47 | 43,5436 | -0,02 | 1 | 44 |
| 07.38.37 | 43,5464 | -0,02 | 1 | 44 |
| 07.38.27 | 43,5436 | -0,02 | 1 | 44 |
| 07.38.17 | 43,5464 | -0,02 | 1 | 44 |
| 07.38.07 | 43,5436 | -0,02 | 1 | 44 |
| 07.37.47 | 43,5464 | -0,02 | 1 | 44 |
| 07.37.37 | 43,5436 | -0,02 | 1 | 44 |
| 07.37.27 | 43,5464 | -0,02 | 1 | 44 |
| 07.37.17 | 43,5436 | -0,02 | 1 | 44 |
| 07.36.07 | 43,5464 | -0,02 | 1 | 44 |
| 07.35.57 | 43,5519 | INV | 1 | 44 |
| 07.35.47 | 43,5464 | -0,02 | 1 | 44 |
| 07.35.17 | 43,5519 | INV | 1 | 44 |
| 07.34.57 | 43,5464 | -0,02 | 1 | 44 |
| 07.34.17 | 43,5519 | INV | 1 | 44 |
| 07.34.07 | 43,5464 | -0,02 | 1 | 44 |
| 07.33.57 | 43,5519 | INV | 1 | 44 |
| 07.33.47 | 43,5464 | -0,02 | 1 | 44 |
| 07.33.37 | 43,5519 | INV | 1 | 44 |
| 07.33.27 | 43,5464 | -0,02 | 1 | 44 |
| 07.33.17 | 43,5436 | -0,02 | 1 | 44 |
| 07.32.57 | 43,5519 | INV | 1 | 44 |
| 07.32.47 | 43,5464 | -0,02 | 1 | 44 |
| 07.32.27 | 43,5519 | INV | 1 | 44 |
| 07.32.17 | 43,5464 | -0,02 | 1 | 44 |
| 07.31.37 | 43,5519 | INV | 1 | 44 |
| 07.31.27 | 43,5436 | -0,02 | 1 | 44 |