Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Bam/Gbx

Mercato: Valute

44,46
-0,03%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.42.1944,4595-0,03%1
8.42.0944,4535-0,04%1
8.41.5944,4505-0,05%1
8.41.3944,4535-0,04%1
8.41.2944,4595-0,03%1
8.41.1944,4505-0,05%1
8.41.0944,4595-0,03%1
8.40.5944,4505-0,05%1
8.40.4944,4535-0,04%1
8.40.2944,4531-0,04%1
8.40.1944,4622-0,02%1
8.40.0944,4531-0,04%1
8.39.5944,4501-0,05%1
8.39.4944,4531-0,04%1
8.39.1944,4475-0,06%1
8.38.5944,4478-0,06%1
8.38.4944,4508-0,05%1
8.38.3944,4505-0,05%1
8.38.2944,4535-0,04%1
8.38.1944,4505-0,05%1
8.38.0944,4508-0,05%1
8.37.1944,4568-0,04%1
8.37.0944,4508-0,05%1
8.36.4944,4568-0,04%1
8.36.3944,4535-0,04%1
8.36.2944,4505-0,05%1
8.36.1944,4535-0,04%1
8.36.0944,4501-0,05%1
8.35.3944,4531-0,04%1
8.35.2944,4441-0,06%1
OraValoreVar.%Volume
8.35.1944,4501-0,05%1
8.34.4944,4475-0,06%1
8.34.0944,4501-0,05%1
8.33.5944,4531-0,04%1
8.33.4944,4501-0,05%1
8.33.3944,4521-0,05%1
8.33.2944,4461-0,06%1
8.32.4944,4521-0,05%1
8.32.1944,4441-0,06%1
8.32.0944,4468-0,06%1
8.31.5944,4528-0,05%1
8.31.4944,4468-0,06%1
8.31.2944,4528-0,05%1
8.31.1944,4468-0,06%1
8.31.0944,4441-0,06%1
8.30.5944,4531-0,04%1
8.30.4944,4501-0,05%1
8.30.1944,4558-0,04%1
8.30.0944,4612-0,03%1
8.29.5944,4521-0,05%1
8.29.4944,4582-0,03%1
8.29.3944,4608-0,03%1
8.29.1944,4638-0,02%1
8.29.0944,4642-0,02%1
8.28.4944,4582-0,03%1
8.28.2944,4575-0,03%1
8.28.1944,4515-0,05%1
8.27.5944,4575-0,03%1
8.27.4944,4515-0,05%1
8.27.2944,4575-0,03%1
OraValoreVar.%Volume
8.27.1944,4515-0,05%1
8.27.0944,4488-0,05%1
8.26.4944,4548-0,04%1
8.26.0944,4515-0,05%1
8.25.4944,4575-0,03%1
8.25.2944,4602-0,03%1
8.25.1944,4481-0,06%1
8.24.5944,4455-0,06%1
8.24.4944,4515-0,05%1
8.24.3944,4455-0,06%1
8.24.1944,4515-0,05%1
8.23.5944,4488-0,05%1
8.23.4944,4548-0,04%1
8.23.2944,4515-0,05%1
8.23.0944,4455-0,06%1
8.22.4944,4515-0,05%1
8.22.3944,4428-0,07%1
8.22.0944,4488-0,05%1
8.21.5944,4548-0,04%1
8.21.2944,4608-0,03%1
8.20.3944,4548-0,04%1
8.20.1944,4608-0,03%1
8.20.0944,4638-0,02%1
8.19.3944,4608-0,03%1
8.19.0944,4638-0,02%1
8.18.5944,4668-0,01%1
8.18.4944,4638-0,02%1
8.18.3944,4668-0,01%1
8.18.2944,4638-0,02%1
8.18.1944,4668-0,01%1
OraValoreVar.%Volume
8.17.5944,4665-0,01%1
8.17.4944,4635-0,02%1
8.17.3944,4575-0,03%1
8.17.2944,4665-0,01%1
8.17.1944,4635-0,02%1
8.17.0944,4662-0,02%1
8.16.4944,4722INV.1
8.16.3944,4602-0,03%1
8.16.2944,4662-0,02%1
8.16.0944,4692-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```