Milano 10:05
48.264 +0,49%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:05
10.569 -0,20%
Francoforte 10:05
24.238 +0,35%

Bam/Gbx

Mercato: Valute

44,434
-0,09%

Ultimo aggiornamento: 17/04/2026 10.04
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.04.4944,4341-0,09%1
10.04.3944,4281-0,10%1
10.04.2944,4375-0,08%1
10.04.0944,4315-0,09%1
10.03.5944,4401-0,07%1
10.03.2944,4341-0,09%1
10.03.1944,4401-0,07%1
10.02.3944,4341-0,09%1
10.02.1944,4335-0,09%1
10.02.0944,4395-0,08%1
10.01.3944,4281-0,10%1
10.01.2944,4368-0,08%1
10.01.0944,4308-0,09%1
10.00.5944,4341-0,09%1
10.00.4944,4281-0,10%1
10.00.2944,4221-0,11%1
10.00.1944,4281-0,10%1
10.00.0944,4221-0,11%1
9.59.4944,4281-0,10%1
9.59.3944,4221-0,11%1
9.59.0944,4254-0,11%1
9.58.5944,4288-0,10%1
9.58.3944,4228-0,11%1
9.58.1944,4254-0,11%1
9.58.0944,4315-0,09%1
9.57.5944,4254-0,11%1
9.57.4944,4315-0,09%1
9.57.3944,4254-0,11%1
9.57.1944,4288-0,10%1
9.57.0944,4348-0,09%1
OraValoreVar.%Volume
9.56.5944,4401-0,07%1
9.56.3944,4341-0,09%1
9.56.0944,4288-0,10%1
9.55.5944,4401-0,07%1
9.55.3944,4341-0,09%1
9.55.2944,4288-0,10%1
9.54.5944,4348-0,09%1
9.54.4944,4408-0,07%1
9.54.3944,4295-0,10%1
9.54.1944,4355-0,08%1
9.54.0944,4411-0,07%1
9.53.5944,4381-0,08%1
9.53.4944,4411-0,07%1
9.53.3944,4381-0,08%1
9.53.2944,4411-0,07%1
9.53.1944,4321-0,09%1
9.52.4944,4348-0,09%1
9.52.3944,4288-0,10%1
9.52.1944,4348-0,09%1
9.51.4944,4288-0,10%1
9.51.0944,4348-0,09%1
9.50.4944,4288-0,10%1
9.50.3944,4261-0,11%1
9.49.5944,4321-0,09%1
9.49.4944,4261-0,11%1
9.48.4944,4321-0,09%1
9.48.3944,4348-0,09%1
9.48.2944,4408-0,07%1
9.47.2944,4348-0,09%1
9.47.0944,4288-0,10%1
OraValoreVar.%Volume
9.46.4944,4348-0,09%1
9.46.3944,4288-0,10%1
9.46.2944,4348-0,09%1
9.46.1944,4288-0,10%1
9.46.0944,4261-0,11%1
9.45.4944,4321-0,09%1
9.45.2944,4295-0,10%1
9.45.1944,4355-0,08%1
9.44.4944,4268-0,10%1
9.44.3944,4301-0,10%1
9.44.1944,4331-0,09%1
9.43.3944,4275-0,10%1
9.43.1944,4335-0,09%1
9.43.0944,4278-0,10%1
9.42.5944,4308-0,09%1
9.42.4944,4278-0,10%1
9.42.2944,4388-0,08%1
9.41.4944,4358-0,08%1
9.41.2944,4301-0,10%1
9.41.1944,4361-0,08%1
9.40.4944,4328-0,09%1
9.40.3944,4358-0,08%1
9.40.1944,4388-0,08%1
9.39.4944,4305-0,10%1
9.39.3944,4421-0,07%1
9.39.1944,4331-0,09%1
9.38.5944,4388-0,08%1
9.38.3944,4358-0,08%1
9.38.2944,4388-0,08%1
9.38.0944,4448-0,06%1
OraValoreVar.%Volume
9.37.5944,4388-0,08%1
9.37.4944,4358-0,08%1
9.37.3944,4305-0,10%1
9.37.1944,4395-0,08%1
9.36.1944,4448-0,06%1
9.36.0944,4535-0,04%1
9.35.0944,4475-0,06%1
9.34.5944,4415-0,07%1
9.33.4944,4475-0,06%1
9.33.2944,4415-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```