Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Bam/Gbx

Mercato: Valute

43,568
+0,42%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.4843,5676+0,42%1
15.53.1843,576+0,44%1
15.53.0843,5822+0,46%1
15.52.5843,5793+0,45%1
15.52.3843,5851+0,46%1
15.52.2843,5822+0,46%1
15.52.1843,5851+0,46%1
15.52.0843,5877+0,47%1
15.51.5843,5822+0,46%1
15.51.4843,576+0,44%1
15.51.3843,5928+0,48%1
15.51.2843,5869+0,47%1
15.51.1843,5844+0,46%1
15.51.0843,5873+0,47%1
15.50.5843,5898+0,48%1
15.50.4843,5961+0,49%1
15.50.3843,5928+0,48%1
15.50.1843,5961+0,49%1
15.49.4843,6019+0,50%1
15.49.3843,6077+0,52%1
15.49.2843,6052+0,51%1
15.49.1843,5943+0,49%1
15.49.0843,6034+0,51%1
15.48.5843,6063+0,51%1
15.48.4843,6092+0,52%1
15.48.3843,615+0,53%1
15.48.2843,6209+0,55%1
15.47.4843,615+0,53%1
15.47.3843,6183+0,54%1
15.47.1843,6125+0,53%1
OraValoreVar.%Volume
15.47.0843,6183+0,54%1
15.46.5843,6125+0,53%1
15.46.4843,6183+0,54%1
15.46.3843,6125+0,53%1
15.46.2843,6183+0,54%1
15.46.1843,6241+0,55%1
15.45.5843,6183+0,54%1
15.45.4843,6241+0,55%1
15.45.3843,6132+0,53%1
15.45.1843,6183+0,54%1
15.44.4843,6241+0,55%1
15.44.3843,5361+0,35%1
15.44.1843,6241+0,55%1
15.43.5843,6209+0,55%1
15.43.4843,6234+0,55%1
15.43.3843,6267+0,56%1
15.43.2843,6209+0,55%1
15.43.1843,6267+0,56%1
15.43.0843,6209+0,55%1
15.42.5843,6292+0,57%1
15.42.4843,6267+0,56%1
15.42.3843,63+0,57%1
15.42.2843,6241+0,55%1
15.42.1843,6209+0,55%1
15.42.0843,6241+0,55%1
15.41.5843,6329+0,58%1
15.41.4843,6241+0,55%1
15.41.3843,6325+0,57%1
15.41.2843,6267+0,56%1
15.41.1843,6292+0,57%1
OraValoreVar.%Volume
15.41.0843,6267+0,56%1
15.40.4843,6325+0,57%1
15.40.3843,6267+0,56%1
15.40.1843,6354+0,58%1
15.40.0843,6296+0,57%1
15.39.5843,6325+0,57%1
15.39.4843,6354+0,58%1
15.39.3843,6329+0,58%1
15.39.1843,6267+0,56%1
15.39.0843,6292+0,57%1
15.38.5843,6267+0,56%1
15.38.4843,6241+0,55%1
15.38.3843,6216+0,55%1
15.38.2843,6241+0,55%1
15.38.1843,6267+0,56%1
15.38.0843,6292+0,57%1
15.37.5843,6176+0,54%1
15.37.3843,6201+0,55%1
15.37.2843,6259+0,56%1
15.37.0843,6227+0,55%1
15.36.5843,6194+0,54%1
15.36.4843,6077+0,52%1
15.36.3843,6103+0,52%1
15.36.0843,6077+0,52%1
15.35.5843,6103+0,52%1
15.35.3843,6077+0,52%1
15.35.0843,6044+0,51%1
15.34.4843,607+0,52%1
15.34.3843,6019+0,50%1
15.34.1843,6044+0,51%1
OraValoreVar.%Volume
15.34.0843,5953+0,49%1
15.33.5843,6044+0,51%1
15.33.4843,5961+0,49%1
15.33.3843,5986+0,50%1
15.33.2843,6011+0,50%1
15.33.1843,5986+0,50%1
15.33.0843,6044+0,51%1
15.32.5843,5986+0,50%1
15.32.4843,5961+0,49%1
15.32.3843,5902+0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```