Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Bbd/Dkk

Mercato: Valute

3,212
+0,73%

Ultimo aggiornamento: 01/06/2026 22.51
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.51.103,2123+0,73%1
22.51.003,2123+0,73%1
22.50.503,2123+0,73%1
22.50.403,2123+0,73%1
22.50.203,2122+0,73%1
22.50.103,2122+0,73%1
22.50.003,2123+0,73%1
22.49.503,2124+0,73%1
22.49.303,2123+0,73%1
22.48.503,2121+0,72%1
22.48.403,2122+0,73%1
22.48.003,2122+0,73%1
22.47.403,2122+0,73%1
22.47.203,2122+0,73%1
22.47.103,2123+0,73%1
22.46.503,2123+0,73%1
22.46.403,2123+0,73%1
22.46.103,2123+0,73%1
22.45.503,2122+0,73%1
22.45.303,2123+0,73%1
22.45.203,2122+0,73%1
22.45.103,2122+0,73%1
22.45.003,2121+0,72%1
22.44.503,212+0,72%1
22.44.403,2121+0,72%1
22.44.203,2121+0,72%1
22.44.103,2121+0,72%1
22.44.003,2121+0,72%1
22.43.503,2122+0,73%1
22.43.203,2122+0,73%1
OraValoreVar.%Volume
22.42.503,2121+0,72%1
22.42.303,2122+0,73%1
22.42.103,2121+0,72%1
22.41.503,2122+0,73%1
22.41.403,2121+0,72%1
22.41.303,2121+0,72%1
22.41.203,2121+0,72%1
22.41.103,212+0,72%1
22.41.003,2121+0,72%1
22.40.503,2121+0,72%1
22.40.303,2121+0,72%1
22.39.303,2122+0,73%1
22.39.203,2123+0,73%1
22.39.103,2122+0,73%1
22.39.003,2122+0,73%1
22.38.503,2122+0,73%1
22.38.403,2122+0,73%1
22.38.303,2122+0,73%1
22.38.203,2123+0,73%1
22.38.103,2122+0,73%1
22.38.003,2121+0,72%1
22.37.403,2122+0,73%1
22.37.103,2122+0,73%1
22.36.403,2123+0,73%1
22.36.103,2122+0,73%1
22.35.203,2121+0,72%1
22.35.003,2122+0,73%1
22.34.403,2121+0,72%1
22.34.303,2122+0,73%1
22.33.503,2123+0,73%1
OraValoreVar.%Volume
22.33.403,2124+0,73%1
22.33.303,2123+0,73%1
22.33.203,1963+0,23%1
22.33.103,1964+0,23%1
22.32.203,1965+0,24%1
22.32.103,1964+0,23%1
22.32.003,1964+0,23%1
22.31.503,1964+0,23%1
22.31.203,1966+0,24%1
22.31.003,1966+0,24%1
22.30.503,1966+0,24%1
22.30.203,1966+0,24%1
22.30.103,1966+0,24%1
22.30.003,1965+0,24%1
22.29.503,1964+0,23%1
22.29.303,1964+0,23%1
22.29.203,1964+0,23%1
22.29.103,1963+0,23%1
22.29.003,1965+0,24%1
22.28.503,1965+0,24%1
22.28.403,1965+0,24%1
22.28.303,1965+0,24%1
22.28.203,1965+0,24%1
22.28.103,1964+0,23%1
22.28.003,1965+0,24%1
22.27.303,1965+0,24%1
22.27.203,1965+0,24%1
22.26.403,1966+0,24%1
22.26.203,1966+0,24%1
22.26.003,1966+0,24%1
OraValoreVar.%Volume
22.25.103,1966+0,24%1
22.23.403,1968+0,24%1
22.23.103,1967+0,24%1
22.22.503,1967+0,24%1
22.22.403,1967+0,24%1
22.22.303,1968+0,24%1
22.22.003,1967+0,24%1
22.21.403,1968+0,24%1
22.21.303,1968+0,24%1
22.21.103,1967+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```