Dati intraday del 17/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.47.18 | 3,1861 | -0,62 | 1 | 3 |
| 21.47.08 | 3,1861 | -0,62 | 1 | 3 |
| 21.46.58 | 3,1861 | -0,62 | 1 | 3 |
| 21.46.48 | 3,1861 | -0,62 | 1 | 3 |
| 21.46.28 | 3,186 | -0,62 | 1 | 3 |
| 21.46.18 | 3,1859 | -0,63 | 1 | 3 |
| 21.46.08 | 3,1858 | -0,63 | 1 | 3 |
| 21.45.48 | 3,1859 | -0,63 | 1 | 3 |
| 21.45.38 | 3,1859 | -0,63 | 1 | 3 |
| 21.45.28 | 3,1858 | -0,63 | 1 | 3 |
| 21.45.08 | 3,1857 | -0,63 | 1 | 3 |
| 21.44.48 | 3,1858 | -0,63 | 1 | 3 |
| 21.44.28 | 3,1859 | -0,63 | 1 | 3 |
| 21.44.08 | 3,1859 | -0,63 | 1 | 3 |
| 21.43.58 | 3,186 | -0,62 | 1 | 3 |
| 21.43.38 | 3,1861 | -0,62 | 1 | 3 |
| 21.43.28 | 3,186 | -0,62 | 1 | 3 |
| 21.43.18 | 3,1861 | -0,62 | 1 | 3 |
| 21.43.08 | 3,186 | -0,62 | 1 | 3 |
| 21.42.58 | 3,1861 | -0,62 | 1 | 3 |
| 21.42.18 | 3,1862 | -0,62 | 1 | 3 |
| 21.42.08 | 3,1861 | -0,62 | 1 | 3 |
| 21.41.58 | 3,186 | -0,62 | 1 | 3 |
| 21.41.48 | 3,186 | -0,62 | 1 | 3 |
| 21.41.38 | 3,186 | -0,62 | 1 | 3 |
| 21.41.28 | 3,186 | -0,62 | 1 | 3 |
| 21.41.18 | 3,1859 | -0,63 | 1 | 3 |
| 21.40.48 | 3,1859 | -0,63 | 1 | 3 |
| 21.40.38 | 3,186 | -0,62 | 1 | 3 |
| 21.40.28 | 3,1859 | -0,63 | 1 | 3 |