Milano 15:31
44.381 +0,64%
Nasdaq 15:31
25.077 +1,74%
Dow Jones 15:31
48.310 +0,89%
Londra 15:31
9.790 +0,16%
Francoforte 15:31
24.106 +0,61%

Bbd/Dkk

Mercato: Valute

3,151
-0,47%

Ultimo aggiornamento: 18/12/2025 15.31
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
15.31.273,1509-0,47%1
15.31.173,151-0,47%1
15.31.073,1509-0,47%1
15.30.473,1506-0,48%1
15.30.373,151-0,47%1
15.30.273,1511-0,47%1
15.30.173,1512-0,46%1
15.30.073,1509-0,47%1
15.29.573,1508-0,48%1
15.29.473,151-0,47%1
15.29.373,151-0,47%1
15.29.273,1509-0,47%1
15.29.173,1509-0,47%1
15.29.073,1508-0,48%1
15.28.573,151-0,47%1
15.28.473,1509-0,47%1
15.28.373,151-0,47%1
15.28.273,1506-0,48%1
15.28.173,1506-0,48%1
15.28.073,1507-0,48%1
15.27.573,1506-0,48%1
15.27.473,1505-0,49%1
15.27.373,1507-0,48%1
15.27.273,1513-0,46%1
15.27.173,1512-0,46%1
15.27.073,1511-0,47%1
15.26.573,151-0,47%1
15.26.373,1511-0,47%1
15.26.173,1512-0,46%1
15.25.573,1512-0,46%1
OraValoreVar.%Volume
15.25.473,1509-0,47%1
15.25.373,1506-0,48%1
15.25.273,1508-0,48%1
15.25.173,1508-0,48%1
15.25.073,151-0,47%1
15.24.573,1513-0,46%1
15.24.473,1514-0,46%1
15.24.373,1516-0,45%1
15.24.173,1516-0,45%1
15.24.073,1512-0,46%1
15.23.573,1512-0,46%1
15.23.473,1514-0,46%1
15.23.373,1518-0,45%1
15.23.273,1516-0,45%1
15.23.173,1512-0,46%1
15.23.073,1513-0,46%1
15.22.573,1512-0,46%1
15.22.473,1511-0,47%1
15.22.373,1512-0,46%1
15.22.273,1514-0,46%1
15.22.173,1512-0,46%1
15.22.073,151-0,47%1
15.21.373,1506-0,48%1
15.21.273,1504-0,49%1
15.21.173,1505-0,49%1
15.21.073,1503-0,49%1
15.20.573,1504-0,49%1
15.20.373,1506-0,48%1
15.20.273,1505-0,49%1
15.20.173,1507-0,48%1
OraValoreVar.%Volume
15.20.073,1506-0,48%1
15.19.573,1503-0,49%1
15.19.473,1501-0,50%1
15.19.373,1502-0,50%1
15.19.273,1498-0,51%1
15.19.173,1499-0,51%1
15.19.073,15-0,50%1
15.18.573,1504-0,49%1
15.18.473,1503-0,49%1
15.18.373,1502-0,50%1
15.18.273,15-0,50%1
15.18.073,1496-0,51%1
15.17.573,1497-0,51%1
15.17.473,1494-0,52%1
15.17.373,1493-0,52%1
15.17.273,1492-0,53%1
15.17.073,1493-0,52%1
15.16.573,1489-0,54%1
15.16.473,1491-0,53%1
15.16.373,1497-0,51%1
15.16.273,15-0,50%1
15.16.173,1502-0,50%1
15.16.073,1493-0,52%1
15.15.573,1496-0,51%1
15.15.473,1493-0,52%1
15.15.373,1497-0,51%1
15.15.273,1495-0,52%1
15.15.173,1496-0,51%1
15.15.073,1497-0,51%1
15.14.573,1498-0,51%1
OraValoreVar.%Volume
15.14.473,1496-0,51%1
15.14.373,1498-0,51%1
15.14.273,1496-0,51%1
15.14.173,1487-0,54%1
15.13.573,1484-0,55%1
15.13.473,1493-0,52%1
15.13.373,1493-0,52%1
15.13.273,1492-0,53%1
15.13.173,1493-0,52%1
15.13.073,149-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```