Milano 10:29
52.174 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:29
10.531 +0,06%
Francoforte 10:29
24.856 +0,04%

Bdt/Gbx

Mercato: Valute

0,603
-0,16%

Ultimo aggiornamento: 21/07/2026 10.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.29.10,6025-0,17%1
10.29.08,6025-0,17%1
10.29.08,6026-0,15%1
10.29.07,6025-0,17%1
10.29.04,6025-0,17%1
10.29.03,6025-0,17%1
10.29.01,6025-0,17%1
10.28.59,6025-0,17%1
10.28.58,6025-0,17%1
10.28.44,6024-0,18%1
10.28.39,6025-0,17%1
10.28.38,6024-0,18%1
10.28.37,6024-0,18%1
10.28.36,6025-0,17%1
10.28.28,6026-0,15%1
10.28.26,6024-0,18%1
10.28.22,6025-0,17%1
10.28.19,6024-0,18%1
10.28.18,6027-0,13%1
10.28.14,6024-0,18%1
10.28.11,6024-0,18%1
10.28.10,6024-0,18%1
10.27.57,6024-0,18%1
10.27.49,6024-0,18%1
10.27.46,6024-0,18%1
10.27.45,6024-0,18%1
10.27.44,6024-0,18%1
10.27.43,6024-0,18%1
10.27.39,6024-0,18%1
10.27.37,6024-0,18%1
OraValoreVar.%Volume
10.27.22,6024-0,18%1
10.27.21,6025-0,17%1
10.27.18,6024-0,18%1
10.27.17,6025-0,17%1
10.27.15,6024-0,18%1
10.27.14,6025-0,17%1
10.27.08,6026-0,15%1
10.27.03,6024-0,18%1
10.27.01,6025-0,17%1
10.26.57,6024-0,18%1
10.26.53,6025-0,17%1
10.26.52,6024-0,18%1
10.26.48,6027-0,13%1
10.26.46,6024-0,18%1
10.26.41,6024-0,18%1
10.26.38,6024-0,18%1
10.26.37,6024-0,18%1
10.26.33,6024-0,18%1
10.26.32,6024-0,18%1
10.26.29,6024-0,18%1
10.26.28,6026-0,15%1
10.26.27,6024-0,18%1
10.26.25,6024-0,18%1
10.26.19,6024-0,18%1
10.26.18,6027-0,13%1
10.26.14,6024-0,18%1
10.25.58,6026-0,15%1
10.25.43,6024-0,18%1
10.25.35,6024-0,18%1
10.25.33,6024-0,18%1
OraValoreVar.%Volume
10.25.28,6024-0,18%1
10.25.21,6024-0,18%1
10.25.20,6024-0,18%1
10.25.18,6026-0,15%1
10.25.16,6024-0,18%1
10.25.15,6024-0,18%1
10.25.14,6024-0,18%1
10.25.09,6024-0,18%1
10.25.08,6023-0,20%1
10.25.08,6025-0,17%1
10.25.07,6024-0,18%1
10.25.06,6024-0,18%1
10.25.05,6024-0,18%1
10.24.51,6024-0,18%1
10.24.46,6024-0,18%1
10.24.45,6024-0,18%1
10.24.41,6024-0,18%1
10.24.38,6024-0,18%1
10.24.38,6025-0,17%1
10.24.37,6024-0,18%1
10.24.36,6024-0,18%1
10.24.34,6024-0,18%1
10.24.32,6024-0,18%1
10.24.31,6024-0,18%1
10.24.30,6024-0,18%1
10.24.28,6023-0,20%1
10.24.28,6026-0,15%1
10.24.26,6024-0,18%1
10.24.03,6023-0,20%1
10.24.01,6023-0,20%1
OraValoreVar.%Volume
10.23.52,6023-0,20%1
10.23.51,6024-0,18%1
10.23.50,6023-0,20%1
10.23.49,6024-0,18%1
10.23.38,6025-0,17%1
10.23.30,6023-0,20%1
10.23.29,6024-0,18%1
10.23.28,6024-0,18%1
10.23.28,6026-0,15%1
10.23.27,6024-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```