Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Bdt/Gbx

Mercato: Valute

0,606
+0,38%

Ultimo aggiornamento: 21/07/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.54.20,6058+0,38%1
15.54.19,6058+0,38%1
15.54.18,6058+0,38%1
15.54.16,6058+0,38%1
15.54.15,6058+0,38%1
15.54.11,6058+0,38%1
15.54.08,6058+0,38%1
15.54.06,6057+0,36%1
15.54.04,6058+0,38%1
15.54.03,6058+0,38%1
15.54.01,6058+0,38%1
15.54.01,6058+0,38%1
15.53.58,6058+0,38%1
15.53.57,6058+0,38%1
15.53.55,6058+0,38%1
15.53.48,6061+0,43%1
15.53.46,6059+0,40%1
15.53.45,6059+0,40%1
15.53.18,6061+0,43%1
15.53.08,6063+0,46%1
15.53.03,6059+0,40%1
15.53.02,6059+0,40%1
15.52.58,6059+0,40%1
15.52.58,6062+0,45%1
15.52.56,606+0,41%1
15.52.54,606+0,41%1
15.52.49,606+0,41%1
15.52.38,6063+0,46%1
15.52.34,606+0,41%1
15.52.28,6063+0,46%1
OraValoreVar.%Volume
15.52.20,606+0,41%1
15.52.19,606+0,41%1
15.52.10,606+0,41%1
15.52.09,6061+0,43%1
15.52.08,6063+0,46%1
15.52.07,606+0,41%1
15.52.03,6061+0,43%1
15.51.59,6061+0,43%1
15.51.58,6063+0,46%1
15.51.55,6062+0,45%1
15.51.54,6061+0,43%1
15.51.53,6061+0,43%1
15.51.51,6061+0,43%1
15.51.48,6061+0,43%1
15.51.39,6061+0,43%1
15.51.38,6061+0,43%1
15.51.38,6063+0,46%1
15.51.36,6061+0,43%1
15.51.34,6061+0,43%1
15.51.34,6062+0,45%1
15.51.28,6062+0,45%1
15.51.22,6061+0,43%1
15.51.21,6061+0,43%1
15.51.18,6062+0,45%1
15.51.08,6063+0,46%1
15.51.07,606+0,41%1
15.50.58,6063+0,46%1
15.50.58,6061+0,43%1
15.50.51,606+0,41%1
15.50.50,606+0,41%1
OraValoreVar.%Volume
15.50.48,6064+0,48%1
15.50.48,6061+0,43%1
15.50.42,606+0,41%1
15.50.38,6063+0,46%1
15.50.35,6061+0,43%1
15.50.30,606+0,41%1
15.50.21,6061+0,43%1
15.50.19,6061+0,43%1
15.50.18,6061+0,43%1
15.50.18,6064+0,48%1
15.50.17,6061+0,43%1
15.50.15,6061+0,43%1
15.49.59,6061+0,43%1
15.49.54,6061+0,43%1
15.49.53,6062+0,45%1
15.49.52,6062+0,45%1
15.49.49,6062+0,45%1
15.49.48,6064+0,48%1
15.49.44,6062+0,45%1
15.49.43,6062+0,45%1
15.49.38,6065+0,50%1
15.49.35,6062+0,45%1
15.49.29,6062+0,45%1
15.49.28,6066+0,51%1
15.49.25,6063+0,46%1
15.49.23,6063+0,46%1
15.49.19,6063+0,46%1
15.49.18,6063+0,46%1
15.49.18,6065+0,50%1
15.49.17,6063+0,46%1
OraValoreVar.%Volume
15.49.16,6063+0,46%1
15.49.12,6063+0,46%1
15.49.11,6063+0,46%1
15.49.08,6066+0,51%1
15.49.02,6063+0,46%1
15.48.58,6067+0,53%1
15.48.58,6063+0,46%1
15.48.55,6064+0,48%1
15.48.50,6064+0,48%1
15.48.49,6064+0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```