Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bgn/Chf

Mercato: Valute

0,478
-0,01%

Ultimo aggiornamento: 05/12/2025 8.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.51.27,4784-0,02%1
8.51.17,4784-0,02%1
8.51.07,4785INV.1
8.50.57,4785INV.1
8.50.47,4784-0,02%1
8.50.37,4784-0,02%1
8.50.27,4786+0,02%1
8.50.17,4785INV.1
8.50.07,4784-0,02%1
8.49.57,4785INV.1
8.49.37,4785INV.1
8.49.27,4787+0,04%1
8.49.17,4784-0,02%1
8.49.07,4786+0,02%1
8.48.57,4786+0,02%1
8.48.47,4786+0,02%1
8.48.37,4785INV.1
8.48.27,4786+0,02%1
8.48.17,4786+0,02%1
8.48.07,4786+0,02%1
8.47.57,4786+0,02%1
8.47.47,4785INV.1
8.47.37,4786+0,02%1
8.47.27,4784-0,02%1
8.47.17,4785INV.1
8.47.07,4786+0,02%1
8.46.57,4785INV.1
8.46.47,4785INV.1
8.46.37,4784-0,02%1
8.46.27,4785INV.1
OraValoreVar.%Volume
8.46.17,4784-0,02%1
8.46.07,4785INV.1
8.45.47,4784-0,02%1
8.45.37,4785INV.1
8.45.27,4785INV.1
8.45.17,4784-0,02%1
8.45.07,4785INV.1
8.44.57,4785INV.1
8.44.47,4784-0,02%1
8.44.37,4784-0,02%1
8.44.27,4785INV.1
8.44.17,4785INV.1
8.44.07,4784-0,02%1
8.43.57,4784-0,02%1
8.43.47,4784-0,02%1
8.43.27,4783-0,04%1
8.43.17,4784-0,02%1
8.43.07,4784-0,02%1
8.42.57,4783-0,04%1
8.42.47,4783-0,04%1
8.42.37,4784-0,02%1
8.42.27,4782-0,06%1
8.42.17,4783-0,04%1
8.42.07,4781-0,08%1
8.41.57,4783-0,04%1
8.41.47,4784-0,02%1
8.41.37,4782-0,06%1
8.41.27,4783-0,04%1
8.41.17,4783-0,04%1
8.41.07,4783-0,04%1
OraValoreVar.%Volume
8.40.57,4784-0,02%1
8.40.47,4783-0,04%1
8.40.37,4782-0,06%1
8.40.27,4781-0,08%1
8.40.17,4784-0,02%1
8.40.07,4782-0,06%1
8.39.57,4783-0,04%1
8.39.47,4782-0,06%1
8.39.37,4784-0,02%1
8.39.27,4785INV.1
8.39.17,4785INV.1
8.39.07,4787+0,04%1
8.38.57,4786+0,02%1
8.38.47,4786+0,02%1
8.38.37,4787+0,04%1
8.38.27,4786+0,02%1
8.38.17,4786+0,02%1
8.38.07,4786+0,02%1
8.37.47,4785INV.1
8.37.37,4786+0,02%1
8.37.27,4785INV.1
8.37.17,4788+0,06%1
8.37.07,4785INV.1
8.36.57,4786+0,02%1
8.36.47,4786+0,02%1
8.36.27,4786+0,02%1
8.36.17,4785INV.1
8.36.07,4787+0,04%1
8.35.57,4783-0,04%1
8.35.47,4784-0,02%1
OraValoreVar.%Volume
8.35.37,4783-0,04%1
8.35.27,4785INV.1
8.35.17,4784-0,02%1
8.35.07,4783-0,04%1
8.34.47,4784-0,02%1
8.34.27,4784-0,02%1
8.34.17,4784-0,02%1
8.34.07,4783-0,04%1
8.33.57,4784-0,02%1
8.33.27,4784-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```