Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Bmd/Dkk

Mercato: Valute

6,424
+0,21%

Ultimo aggiornamento: 01/06/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.05.006,4237+0,21%1
22.04.506,4236+0,21%1
22.04.406,4237+0,21%1
22.04.306,4236+0,21%1
22.04.206,4238+0,21%1
22.04.106,4237+0,21%1
22.04.006,4236+0,21%1
22.03.306,4237+0,21%1
22.03.106,4238+0,21%1
22.03.006,4239+0,22%1
22.02.306,424+0,22%1
22.02.206,4238+0,21%1
22.02.006,4239+0,22%1
22.01.306,424+0,22%1
22.01.106,4241+0,22%1
22.01.006,4246+0,23%1
22.00.506,4245+0,22%1
22.00.406,4246+0,23%1
22.00.306,4248+0,23%1
22.00.206,4249+0,23%1
22.00.106,425+0,23%1
22.00.006,4248+0,23%1
21.59.506,4249+0,23%1
21.59.406,4251+0,23%1
21.59.306,4255+0,24%1
21.59.106,4254+0,24%1
21.58.506,4253+0,24%1
21.58.306,4254+0,24%1
21.58.106,4256+0,24%1
21.58.006,4258+0,24%1
OraValoreVar.%Volume
21.57.506,4254+0,24%1
21.57.406,4256+0,24%1
21.57.306,4259+0,25%1
21.57.006,4261+0,25%1
21.56.506,4262+0,25%1
21.56.306,4263+0,25%1
21.56.106,426+0,25%1
21.55.506,4262+0,25%1
21.55.406,4265+0,26%1
21.55.306,4266+0,26%1
21.55.206,4268+0,26%1
21.55.106,4275+0,27%1
21.55.006,4274+0,27%1
21.54.506,4275+0,27%1
21.54.406,4273+0,27%1
21.54.306,4272+0,27%1
21.54.106,427+0,26%1
21.53.506,4268+0,26%1
21.53.406,4266+0,26%1
21.53.306,4265+0,26%1
21.53.206,4264+0,25%1
21.53.106,4259+0,25%1
21.53.006,426+0,25%1
21.52.406,4258+0,24%1
21.52.306,4256+0,24%1
21.52.206,4253+0,24%1
21.52.006,4252+0,24%1
21.51.506,4251+0,23%1
21.51.406,425+0,23%1
21.51.106,4251+0,23%1
OraValoreVar.%Volume
21.51.006,4252+0,24%1
21.50.406,425+0,23%1
21.50.306,4253+0,24%1
21.50.206,425+0,23%1
21.50.006,4248+0,23%1
21.49.506,4246+0,23%1
21.49.306,4247+0,23%1
21.49.106,4248+0,23%1
21.48.506,4247+0,23%1
21.48.406,4246+0,23%1
21.48.206,4247+0,23%1
21.48.006,4248+0,23%1
21.47.506,4247+0,23%1
21.47.306,4246+0,23%1
21.47.006,4247+0,23%1
21.46.506,4248+0,23%1
21.46.406,4247+0,23%1
21.46.206,4248+0,23%1
21.45.306,425+0,23%1
21.45.206,4249+0,23%1
21.44.506,4248+0,23%1
21.44.406,4249+0,23%1
21.44.306,4248+0,23%1
21.44.206,4246+0,23%1
21.44.106,4247+0,23%1
21.44.006,4246+0,23%1
21.43.406,4244+0,22%1
21.43.206,4245+0,22%1
21.43.106,4247+0,23%1
21.43.006,4245+0,22%1
OraValoreVar.%Volume
21.42.306,4246+0,23%1
21.42.206,4247+0,23%1
21.42.106,4246+0,23%1
21.41.406,4247+0,23%1
21.41.306,4248+0,23%1
21.41.206,4247+0,23%1
21.40.506,4249+0,23%1
21.40.406,4248+0,23%1
21.40.306,4246+0,23%1
21.40.106,4247+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```