Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Bmd/Dkk

Mercato: Valute

6,425
+0,22%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.56.006,4245+0,22%1
22.55.506,4244+0,22%1
22.55.406,4245+0,22%1
22.55.306,4247+0,23%1
22.55.206,4246+0,23%1
22.55.106,4247+0,23%1
22.54.206,4246+0,23%1
22.53.506,4245+0,22%1
22.52.506,4244+0,22%1
22.52.206,4243+0,22%1
22.52.106,4242+0,22%1
22.51.506,4243+0,22%1
22.51.406,4244+0,22%1
22.51.306,4243+0,22%1
22.51.106,4242+0,22%1
22.51.006,4241+0,22%1
22.50.506,4242+0,22%1
22.50.406,4241+0,22%1
22.50.206,424+0,22%1
22.50.106,4239+0,22%1
22.50.006,4242+0,22%1
22.49.506,4243+0,22%1
22.49.306,4241+0,22%1
22.48.506,4238+0,21%1
22.48.406,4239+0,22%1
22.48.006,424+0,22%1
22.47.406,4239+0,22%1
22.47.206,424+0,22%1
22.47.106,4241+0,22%1
22.46.506,4242+0,22%1
OraValoreVar.%Volume
22.46.406,4241+0,22%1
22.46.106,4242+0,22%1
22.45.506,424+0,22%1
22.45.306,4241+0,22%1
22.45.206,4239+0,22%1
22.45.106,424+0,22%1
22.45.006,4237+0,21%1
22.44.506,4236+0,21%1
22.44.406,4237+0,21%1
22.44.206,4238+0,21%1
22.44.106,4237+0,21%1
22.44.006,4238+0,21%1
22.43.506,424+0,22%1
22.43.206,4239+0,22%1
22.42.506,4238+0,21%1
22.42.306,4239+0,22%1
22.42.106,4238+0,21%1
22.41.506,4239+0,22%1
22.41.406,4238+0,21%1
22.41.306,4237+0,21%1
22.41.206,4238+0,21%1
22.41.106,4236+0,21%1
22.41.006,4237+0,21%1
22.40.506,4238+0,21%1
22.40.306,4237+0,21%1
22.39.306,4239+0,22%1
22.39.206,4241+0,22%1
22.39.106,424+0,22%1
22.39.006,4239+0,22%1
22.38.506,424+0,22%1
OraValoreVar.%Volume
22.38.406,4239+0,22%1
22.38.306,424+0,22%1
22.38.206,4241+0,22%1
22.38.106,4239+0,22%1
22.38.006,4241+0,22%1
22.37.406,4242+0,22%1
22.37.106,4243+0,22%1
22.36.406,4244+0,22%1
22.36.106,4242+0,22%1
22.35.206,4241+0,22%1
22.35.006,4242+0,22%1
22.34.406,4241+0,22%1
22.34.306,4243+0,22%1
22.33.506,4245+0,22%1
22.33.406,4246+0,23%1
22.33.206,4245+0,22%1
22.33.106,4247+0,23%1
22.32.206,4248+0,23%1
22.32.106,4247+0,23%1
22.32.006,4246+0,23%1
22.31.506,4247+0,23%1
22.31.206,425+0,23%1
22.31.006,4251+0,23%1
22.30.506,425+0,23%1
22.30.206,4251+0,23%1
22.30.106,425+0,23%1
22.30.006,4248+0,23%1
22.29.506,4247+0,23%1
22.29.306,4246+0,23%1
22.29.206,4247+0,23%1
OraValoreVar.%Volume
22.29.106,4245+0,22%1
22.29.006,4249+0,23%1
22.28.506,4248+0,23%1
22.28.406,4249+0,23%1
22.28.306,4248+0,23%1
22.28.206,4249+0,23%1
22.28.106,4247+0,23%1
22.28.006,4248+0,23%1
22.27.306,4249+0,23%1
22.27.206,4248+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```