Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bmd/Dkk

Mercato: Valute

6,411
-0,04%

Ultimo aggiornamento: 05/12/2025 4.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.51.376,4108-0,04%1
4.51.276,4107-0,05%1
4.51.076,4108-0,04%1
4.50.476,4111-0,04%1
4.50.276,411-0,04%1
4.49.576,4111-0,04%1
4.49.376,411-0,04%1
4.49.276,4108-0,04%1
4.49.176,4109-0,04%1
4.49.076,4107-0,05%1
4.48.476,4108-0,04%1
4.48.376,4107-0,05%1
4.48.276,4108-0,04%1
4.47.576,4107-0,05%1
4.47.276,4108-0,04%1
4.47.176,4109-0,04%1
4.47.076,4111-0,04%1
4.46.576,411-0,04%1
4.46.476,4113-0,04%1
4.46.276,4111-0,04%1
4.46.176,4112-0,04%1
4.45.576,4114-0,03%1
4.45.476,4113-0,04%1
4.45.276,4114-0,03%1
4.45.176,412-0,02%1
4.45.076,4119-0,03%1
4.44.576,412-0,02%1
4.44.276,4116-0,03%1
4.44.176,4117-0,03%1
4.44.076,4116-0,03%1
OraValoreVar.%Volume
4.43.576,4117-0,03%1
4.43.476,4116-0,03%1
4.43.276,4117-0,03%1
4.43.176,4116-0,03%1
4.42.476,4117-0,03%1
4.42.376,4116-0,03%1
4.42.276,4117-0,03%1
4.41.176,4116-0,03%1
4.41.076,4115-0,03%1
4.40.476,4116-0,03%1
4.40.276,4115-0,03%1
4.40.076,4117-0,03%1
4.39.576,4116-0,03%1
4.39.476,4117-0,03%1
4.39.376,4116-0,03%1
4.39.176,4117-0,03%1
4.39.076,4122-0,02%1
4.38.376,4121-0,02%1
4.38.276,4122-0,02%1
4.38.076,4123-0,02%1
4.37.576,4124-0,02%1
4.37.476,4123-0,02%1
4.37.376,4124-0,02%1
4.37.276,4122-0,02%1
4.37.076,4123-0,02%1
4.36.576,4124-0,02%1
4.36.476,4123-0,02%1
4.36.376,4122-0,02%1
4.36.176,4123-0,02%1
4.36.076,4122-0,02%1
OraValoreVar.%Volume
4.35.476,412-0,02%1
4.35.376,4122-0,02%1
4.35.276,412-0,02%1
4.34.576,4121-0,02%1
4.34.476,412-0,02%1
4.34.376,4117-0,03%1
4.34.276,4116-0,03%1
4.34.176,4115-0,03%1
4.34.076,4116-0,03%1
4.33.576,4117-0,03%1
4.33.076,4118-0,03%1
4.32.576,4119-0,03%1
4.32.476,4118-0,03%1
4.32.376,4119-0,03%1
4.32.176,4118-0,03%1
4.31.576,4119-0,03%1
4.31.376,4118-0,03%1
4.31.276,4117-0,03%1
4.31.176,4118-0,03%1
4.31.076,4121-0,02%1
4.30.576,4123-0,02%1
4.30.476,4122-0,02%1
4.30.376,4121-0,02%1
4.30.276,4119-0,03%1
4.30.176,4117-0,03%1
4.30.076,4116-0,03%1
4.29.476,4115-0,03%1
4.29.376,4113-0,04%1
4.29.176,4114-0,03%1
4.28.476,4113-0,04%1
OraValoreVar.%Volume
4.28.176,4112-0,04%1
4.28.076,4113-0,04%1
4.27.476,4109-0,04%1
4.27.376,411-0,04%1
4.27.276,4109-0,04%1
4.27.076,4108-0,04%1
4.26.476,4107-0,05%1
4.26.376,4104-0,05%1
4.26.276,4103-0,05%1
4.26.176,4104-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```