Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Bmd/Dkk

Mercato: Valute

6,342
-0,02%

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.37.496,3417-0,02%1
7.37.296,3419-0,01%1
7.37.196,3423-0,01%1
7.37.096,3424INV.1
7.36.496,3425INV.1
7.36.396,3426INV.1
7.35.596,3424INV.1
7.35.396,3425INV.1
7.35.296,3423-0,01%1
7.35.196,3424INV.1
7.35.096,3425INV.1
7.34.596,3424INV.1
7.34.496,3425INV.1
7.34.396,3426INV.1
7.34.196,3427INV.1
7.33.596,3426INV.1
7.33.296,3429INV.1
7.33.096,343INV.1
7.32.596,3432+0,01%1
7.32.496,3431+0,01%1
7.32.396,3427INV.1
7.32.296,3425INV.1
7.32.196,3429INV.1
7.32.096,3428INV.1
7.31.596,3426INV.1
7.31.496,3427INV.1
7.31.396,3426INV.1
7.31.296,3425INV.1
7.31.196,3423-0,01%1
7.30.396,3421-0,01%1
OraValoreVar.%Volume
7.30.296,3418-0,01%1
7.29.596,3413-0,02%1
7.29.496,3412-0,02%1
7.29.396,3411-0,03%1
7.29.196,3412-0,02%1
7.28.496,3414-0,02%1
7.28.396,3416-0,02%1
7.28.296,3417-0,02%1
7.28.196,3418-0,01%1
7.28.096,3417-0,02%1
7.27.596,3416-0,02%1
7.27.396,3417-0,02%1
7.27.296,3418-0,01%1
7.27.096,3416-0,02%1
7.26.596,3415-0,02%1
7.26.296,3416-0,02%1
7.26.096,3417-0,02%1
7.25.596,3416-0,02%1
7.25.496,3419-0,01%1
7.25.396,342-0,01%1
7.25.296,3419-0,01%1
7.25.096,3421-0,01%1
7.24.596,342-0,01%1
7.24.496,3421-0,01%1
7.24.396,342-0,01%1
7.24.196,3419-0,01%1
7.24.096,3421-0,01%1
7.23.596,3424INV.1
7.23.496,3423-0,01%1
7.23.396,3421-0,01%1
OraValoreVar.%Volume
7.23.196,3423-0,01%1
7.22.496,3424INV.1
7.22.396,3426INV.1
7.22.296,3424INV.1
7.22.196,3425INV.1
7.22.096,3424INV.1
7.21.496,3425INV.1
7.21.396,3424INV.1
7.21.096,3423-0,01%1
7.20.596,3422-0,01%1
7.20.296,3423-0,01%1
7.20.196,3422-0,01%1
7.20.096,3424INV.1
7.19.596,3423-0,01%1
7.19.496,3424INV.1
7.19.296,3423-0,01%1
7.18.496,3422-0,01%1
7.18.396,3423-0,01%1
7.18.296,3422-0,01%1
7.18.196,3426INV.1
7.18.096,3425INV.1
7.17.196,3422-0,01%1
7.17.096,3423-0,01%1
7.16.496,3425INV.1
7.16.296,3424INV.1
7.16.096,3425INV.1
7.15.396,3428INV.1
7.15.296,3427INV.1
7.15.196,3428INV.1
7.15.096,3427INV.1
OraValoreVar.%Volume
7.14.596,3424INV.1
7.14.496,3423-0,01%1
7.14.196,3426INV.1
7.14.096,3427INV.1
7.13.596,3425INV.1
7.13.496,3424INV.1
7.13.396,3423-0,01%1
7.13.296,3425INV.1
7.13.096,3423-0,01%1
7.12.496,3426INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```