Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Bmd/Dkk

Mercato: Valute

6,423
-0,01%

Ultimo aggiornamento: 02/06/2026 2.00
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
2.00.056,4227-0,01%1
1.59.456,4228-0,01%1
1.59.356,4229-0,01%1
1.59.256,4227-0,01%1
1.59.156,4228-0,01%1
1.58.456,4229-0,01%1
1.58.256,4228-0,01%1
1.58.056,4229-0,01%1
1.57.456,4228-0,01%1
1.57.356,4229-0,01%1
1.57.256,4228-0,01%1
1.57.156,4229-0,01%1
1.56.556,423-0,01%1
1.56.356,4229-0,01%1
1.56.256,4228-0,01%1
1.56.056,4229-0,01%1
1.55.556,4228-0,01%1
1.55.356,4229-0,01%1
1.55.056,4228-0,01%1
1.54.556,4229-0,01%1
1.54.456,423-0,01%1
1.54.256,4228-0,01%1
1.54.156,4229-0,01%1
1.54.056,423-0,01%1
1.53.556,4229-0,01%1
1.53.456,423-0,01%1
1.53.356,4229-0,01%1
1.53.156,423-0,01%1
1.53.056,4232-0,01%1
1.52.556,4231-0,01%1
OraValoreVar.%Volume
1.52.456,4229-0,01%1
1.52.356,423-0,01%1
1.52.156,4231-0,01%1
1.52.056,423-0,01%1
1.51.456,4231-0,01%1
1.51.056,423-0,01%1
1.50.556,4228-0,01%1
1.50.456,4227-0,01%1
1.50.256,4226-0,02%1
1.49.556,4227-0,01%1
1.49.456,4226-0,02%1
1.49.356,4227-0,01%1
1.48.456,4226-0,02%1
1.48.156,4225-0,02%1
1.48.056,4226-0,02%1
1.47.556,4225-0,02%1
1.47.456,4226-0,02%1
1.47.356,4225-0,02%1
1.47.156,4226-0,02%1
1.47.056,4225-0,02%1
1.46.456,4226-0,02%1
1.46.056,4225-0,02%1
1.45.556,4224-0,02%1
1.45.256,4225-0,02%1
1.45.056,4224-0,02%1
1.44.356,4225-0,02%1
1.44.056,4228-0,01%1
1.43.556,4229-0,01%1
1.43.456,4227-0,01%1
1.43.356,4228-0,01%1
OraValoreVar.%Volume
1.43.256,4229-0,01%1
1.42.556,4228-0,01%1
1.42.456,4227-0,01%1
1.42.356,4226-0,02%1
1.42.256,4224-0,02%1
1.42.056,4222-0,02%1
1.41.556,4223-0,02%1
1.41.456,4222-0,02%1
1.41.156,4224-0,02%1
1.41.056,4225-0,02%1
1.40.456,4224-0,02%1
1.40.356,4223-0,02%1
1.40.256,4226-0,02%1
1.40.156,4228-0,01%1
1.39.556,423-0,01%1
1.39.356,4229-0,01%1
1.39.256,423-0,01%1
1.39.056,4233INV.1
1.38.556,4234INV.1
1.38.456,4235INV.1
1.38.356,4236INV.1
1.38.256,4235INV.1
1.38.156,4236INV.1
1.38.056,4239INV.1
1.37.556,424+0,01%1
1.37.356,4239INV.1
1.37.056,4236INV.1
1.36.556,4237INV.1
1.35.456,4236INV.1
1.35.356,4237INV.1
OraValoreVar.%Volume
1.35.156,4235INV.1
1.34.456,4236INV.1
1.34.356,4237INV.1
1.34.256,4235INV.1
1.34.156,4234INV.1
1.34.056,4231-0,01%1
1.33.156,423-0,01%1
1.33.056,4229-0,01%1
1.32.456,4228-0,01%1
1.32.256,4229-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```