Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bmd/Dkk

Mercato: Valute

6,406
-0,12%

Ultimo aggiornamento: 05/12/2025 7.35
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.35.276,4059-0,12%1
7.35.176,406-0,12%1
7.35.076,4059-0,12%1
7.34.576,4063-0,11%1
7.34.476,4065-0,11%1
7.34.276,4066-0,11%1
7.34.176,4067-0,11%1
7.34.076,4066-0,11%1
7.33.576,4067-0,11%1
7.33.476,4065-0,11%1
7.33.276,4066-0,11%1
7.33.176,4067-0,11%1
7.33.076,4065-0,11%1
7.32.476,4067-0,11%1
7.32.276,4066-0,11%1
7.32.176,4065-0,11%1
7.31.376,4066-0,11%1
7.31.176,4067-0,11%1
7.31.076,4069-0,10%1
7.30.576,4071-0,10%1
7.30.476,407-0,10%1
7.30.276,4071-0,10%1
7.30.176,4066-0,11%1
7.29.576,4067-0,11%1
7.29.476,4069-0,10%1
7.29.376,4068-0,11%1
7.29.076,4069-0,10%1
7.28.576,4068-0,11%1
7.28.376,407-0,10%1
7.28.276,4076-0,09%1
OraValoreVar.%Volume
7.28.176,4077-0,09%1
7.27.276,4076-0,09%1
7.27.176,4077-0,09%1
7.27.076,4075-0,10%1
7.26.576,4076-0,09%1
7.26.476,4071-0,10%1
7.26.376,4072-0,10%1
7.26.276,4071-0,10%1
7.26.176,4072-0,10%1
7.26.076,407-0,10%1
7.25.576,4071-0,10%1
7.25.476,407-0,10%1
7.25.376,4069-0,10%1
7.25.276,407-0,10%1
7.25.176,4071-0,10%1
7.24.576,4073-0,10%1
7.24.476,4077-0,09%1
7.24.376,4074-0,10%1
7.24.276,407-0,10%1
7.24.176,4071-0,10%1
7.24.076,4072-0,10%1
7.23.476,407-0,10%1
7.23.376,4071-0,10%1
7.23.276,4072-0,10%1
7.22.576,4071-0,10%1
7.22.476,407-0,10%1
7.22.376,4069-0,10%1
7.22.276,407-0,10%1
7.21.576,4069-0,10%1
7.21.476,407-0,10%1
OraValoreVar.%Volume
7.21.276,4068-0,11%1
7.21.176,4069-0,10%1
7.21.076,407-0,10%1
7.20.576,4068-0,11%1
7.20.476,407-0,10%1
7.20.376,4068-0,11%1
7.20.176,4069-0,10%1
7.20.076,407-0,10%1
7.19.576,4073-0,10%1
7.19.376,4074-0,10%1
7.19.276,4073-0,10%1
7.19.176,4072-0,10%1
7.19.076,4073-0,10%1
7.18.576,4074-0,10%1
7.18.476,4075-0,10%1
7.18.376,4073-0,10%1
7.18.276,4074-0,10%1
7.17.376,4077-0,09%1
7.17.276,4076-0,09%1
7.17.176,4073-0,10%1
7.17.076,4074-0,10%1
7.16.576,4073-0,10%1
7.16.276,4074-0,10%1
7.16.076,4073-0,10%1
7.15.576,407-0,10%1
7.15.476,4069-0,10%1
7.15.376,407-0,10%1
7.15.176,4071-0,10%1
7.15.076,4066-0,11%1
7.14.476,4065-0,11%1
OraValoreVar.%Volume
7.14.376,4066-0,11%1
7.14.276,4064-0,11%1
7.14.176,4066-0,11%1
7.13.576,4065-0,11%1
7.13.376,4064-0,11%1
7.13.276,4065-0,11%1
7.13.076,4064-0,11%1
7.12.576,4065-0,11%1
7.12.476,4066-0,11%1
7.12.376,4064-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```