Milano 13:16
52.103 +0,46%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 13:16
10.538 +0,13%
Francoforte 13:16
24.891 +0,18%

Bmd/Gbx

Mercato: Valute

74,589
+0,20%

Ultimo aggiornamento: 21/07/2026 13.15
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
13.15.5874,5887+0,20%1
13.15.3874,5787+0,19%1
13.15.2874,5887+0,20%1
13.15.0874,5787+0,19%1
13.14.2874,5687+0,17%1
13.13.3874,5787+0,19%1
13.13.1874,5687+0,17%1
13.13.0874,5787+0,19%1
13.12.5874,5887+0,20%1
13.12.4874,5787+0,19%1
13.12.1874,5887+0,20%1
13.11.1874,5787+0,19%1
13.11.0874,5737+0,18%1
13.10.5874,5687+0,17%1
13.10.3874,5637+0,17%1
13.10.1874,5687+0,17%1
13.09.5874,5637+0,17%1
13.09.3874,5487+0,15%1
13.08.3874,5387+0,13%1
13.07.4874,5287+0,12%1
13.07.3874,5387+0,13%1
13.07.0874,5287+0,12%1
13.06.5874,5187+0,11%1
13.06.3874,5137+0,10%1
13.06.2874,5187+0,11%1
13.06.1874,5137+0,10%1
13.06.0874,5287+0,12%1
13.05.5874,5137+0,10%1
13.04.1874,5287+0,12%1
13.04.0874,5387+0,13%1
OraValoreVar.%Volume
13.03.5874,5287+0,12%1
13.03.4874,5387+0,13%1
13.02.1874,5287+0,12%1
13.02.0874,5187+0,11%1
13.01.1874,5287+0,12%1
13.00.5874,5387+0,13%1
13.00.4874,5287+0,12%1
12.59.5874,5387+0,13%1
12.59.4874,5287+0,12%1
12.59.3874,5387+0,13%1
12.59.2874,5287+0,12%1
12.59.0874,5387+0,13%1
12.58.5874,5287+0,12%1
12.58.4874,5387+0,13%1
12.58.2874,5487+0,15%1
12.58.1874,5387+0,13%1
12.58.0874,5487+0,15%1
12.57.5874,5387+0,13%1
12.57.3874,5487+0,15%1
12.57.1874,5387+0,13%1
12.56.2874,5487+0,15%1
12.56.1874,5387+0,13%1
12.56.0874,5487+0,15%1
12.55.5874,5387+0,13%1
12.55.4874,5487+0,15%1
12.55.2874,5387+0,13%1
12.55.1874,5487+0,15%1
12.55.0874,5387+0,13%1
12.54.1874,5487+0,15%1
12.54.0874,5387+0,13%1
OraValoreVar.%Volume
12.53.5874,5487+0,15%1
12.53.2874,5387+0,13%1
12.53.0874,5287+0,12%1
12.52.4874,5387+0,13%1
12.52.2874,5287+0,12%1
12.52.0874,5387+0,13%1
12.51.0874,5287+0,12%1
12.50.5874,5187+0,11%1
12.48.4874,5287+0,12%1
12.48.3874,5387+0,13%1
12.47.5874,5287+0,12%1
12.47.4874,5187+0,11%1
12.46.4874,5287+0,12%1
12.46.3874,5187+0,11%1
12.46.1874,5287+0,12%1
12.46.0874,5137+0,10%1
12.45.4874,5287+0,12%1
12.45.3874,5137+0,10%1
12.45.2874,5137+0,10%1
12.45.1874,4987+0,08%1
12.44.4874,5087+0,09%1
12.44.2874,4987+0,08%1
12.44.1874,5137+0,10%1
12.44.0874,4987+0,08%1
12.43.4874,5137+0,10%1
12.43.3874,5187+0,11%1
12.43.1874,5087+0,09%1
12.43.0874,5187+0,11%1
12.42.5874,4987+0,08%1
12.42.2874,5137+0,10%1
OraValoreVar.%Volume
12.41.5874,5087+0,09%1
12.41.4874,5187+0,11%1
12.41.3874,5037+0,09%1
12.41.1874,5087+0,09%1
12.41.0874,4887+0,07%1
12.40.5874,4987+0,08%1
12.40.1874,4887+0,07%1
12.40.0874,4787+0,05%1
12.39.3874,4887+0,07%1
12.39.2874,4787+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```