Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bmd/Gbx

Mercato: Valute

75,026
-0,02%

Ultimo aggiornamento: 05/12/2025 4.45
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.45.4775,0263-0,02%1
4.45.3775,0213-0,03%1
4.45.2775,0263-0,02%1
4.45.0775,0313-0,01%1
4.44.5775,0413INV.1
4.44.0775,0313-0,01%1
4.43.5775,0263-0,02%1
4.43.1775,0313-0,01%1
4.43.0775,0263-0,02%1
4.42.3775,0313-0,01%1
4.42.2775,0263-0,02%1
4.41.1775,0313-0,01%1
4.41.0775,0263-0,02%1
4.40.0775,0313-0,01%1
4.39.5775,0263-0,02%1
4.39.2775,0313-0,01%1
4.39.1775,0263-0,02%1
4.39.0775,0313-0,01%1
4.38.3775,0413INV.1
4.38.2775,0313-0,01%1
4.37.2775,0413INV.1
4.37.1775,0313-0,01%1
4.36.5775,0413INV.1
4.36.4775,0313-0,01%1
4.36.1775,0413INV.1
4.36.0775,0313-0,01%1
4.35.0775,0413INV.1
4.34.3775,0313-0,01%1
4.34.2775,0413INV.1
4.34.0775,0313-0,01%1
OraValoreVar.%Volume
4.33.0775,0413INV.1
4.32.5775,0313-0,01%1
4.32.2775,0413INV.1
4.32.1775,0263-0,02%1
4.32.0775,0313-0,01%1
4.31.5775,0413INV.1
4.31.0775,0313-0,01%1
4.30.5775,0413INV.1
4.30.4775,0313-0,01%1
4.30.2775,0413INV.1
4.30.1775,0263-0,02%1
4.29.4775,0313-0,01%1
4.29.3775,0213-0,03%1
4.28.0775,0263-0,02%1
4.27.5775,0213-0,03%1
4.27.1775,0263-0,02%1
4.27.0775,0113-0,04%1
4.26.1775,0213-0,03%1
4.23.1775,0113-0,04%1
4.23.0775,0213-0,03%1
4.20.0775,0113-0,04%1
4.19.5775,0013-0,05%1
4.19.3775,0113-0,04%1
4.19.2775,0013-0,05%1
4.19.1775,0113-0,04%1
4.18.5775,0013-0,05%1
4.17.2775,0113-0,04%1
4.17.1775,0013-0,05%1
4.16.0775,0113-0,04%1
4.15.5775,0013-0,05%1
OraValoreVar.%Volume
4.14.4775,0113-0,04%1
4.14.3775,0013-0,05%1
4.11.3775,0113-0,04%1
4.11.1775,0213-0,03%1
4.09.0775,0113-0,04%1
4.08.5775,0213-0,03%1
4.06.0775,0113-0,04%1
4.05.5775,0013-0,05%1
4.05.1775,0113-0,04%1
4.05.0775,0013-0,05%1
4.04.4775,0113-0,04%1
4.04.3775,0013-0,05%1
4.01.5775,0113-0,04%1
4.01.4775,0013-0,05%1
4.01.2775,0113-0,04%1
4.01.1775,0013-0,05%1
4.00.4775,0113-0,04%1
3.56.4775,0013-0,05%1
3.56.2774,9913-0,07%1
3.54.5775,0013-0,05%1
3.54.3774,9913-0,07%1
3.53.2775,0013-0,05%1
3.52.3774,9913-0,07%1
3.51.3775,0013-0,05%1
3.51.2774,9913-0,07%1
3.51.0775,0013-0,05%1
3.50.4774,9913-0,07%1
3.50.2775,0013-0,05%1
3.50.1774,9913-0,07%1
3.49.5775,0013-0,05%1
OraValoreVar.%Volume
3.49.4774,9913-0,07%1
3.49.3775,0013-0,05%1
3.49.0774,9913-0,07%1
3.48.0775,0013-0,05%1
3.47.5774,9913-0,07%1
3.47.0775,0013-0,05%1
3.46.3774,9913-0,07%1
3.46.0775,0013-0,05%1
3.45.4774,9913-0,07%1
3.44.4775,0013-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```