Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Bnd/Dkk

Mercato: Valute

4,985
INV.

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.39.594,9851INV.1
7.39.394,9849INV.1
7.39.294,9853+0,01%1
7.39.194,9844-0,01%1
7.39.094,9843-0,01%1
7.38.194,9846-0,01%1
7.38.094,9845-0,01%1
7.37.494,9846-0,01%1
7.37.294,9847-0,01%1
7.37.194,9851INV.1
7.37.094,9851INV.1
7.36.494,9852INV.1
7.36.394,9853+0,01%1
7.35.594,9851INV.1
7.35.494,9852INV.1
7.35.394,9848INV.1
7.35.294,9847-0,01%1
7.35.194,9848INV.1
7.35.094,9848INV.1
7.34.594,9848INV.1
7.34.494,9848INV.1
7.34.394,9849INV.1
7.34.194,985INV.1
7.33.594,9849INV.1
7.33.294,9851INV.1
7.33.194,9848INV.1
7.33.094,9852INV.1
7.32.594,9854+0,01%1
7.32.494,9853+0,01%1
7.32.394,985INV.1
OraValoreVar.%Volume
7.32.294,9852INV.1
7.32.194,9851INV.1
7.32.094,9851INV.1
7.31.594,9849INV.1
7.31.494,985INV.1
7.31.394,9853+0,01%1
7.31.294,9852INV.1
7.31.194,9851INV.1
7.30.394,9849INV.1
7.30.294,9847-0,01%1
7.29.594,9843-0,01%1
7.29.494,9842-0,02%1
7.29.394,9841-0,02%1
7.29.194,9842-0,02%1
7.28.494,9844-0,01%1
7.28.394,9845-0,01%1
7.28.294,9846-0,01%1
7.28.194,9847-0,01%1
7.28.094,9846-0,01%1
7.27.594,9845-0,01%1
7.27.394,9846-0,01%1
7.27.294,9847-0,01%1
7.27.094,9845-0,01%1
7.26.594,9844-0,01%1
7.26.294,9845-0,01%1
7.26.094,9846-0,01%1
7.25.594,9845-0,01%1
7.25.494,9847-0,01%1
7.25.394,9848INV.1
7.25.294,9847-0,01%1
OraValoreVar.%Volume
7.25.194,9845-0,01%1
7.25.094,9849INV.1
7.24.594,9848INV.1
7.24.494,9849INV.1
7.24.394,9848INV.1
7.24.194,9847-0,01%1
7.24.094,9849INV.1
7.23.594,9851INV.1
7.23.494,9851INV.1
7.23.394,9849INV.1
7.23.194,9851INV.1
7.23.094,9851INV.1
7.22.594,9848INV.1
7.22.494,9851INV.1
7.22.394,9849INV.1
7.22.294,9851INV.1
7.22.194,9852INV.1
7.22.094,9851INV.1
7.21.594,9852INV.1
7.21.494,9848INV.1
7.21.394,9851INV.1
7.21.294,9851INV.1
7.21.194,9855+0,01%1
7.21.094,9847-0,01%1
7.20.594,985INV.1
7.20.294,9851INV.1
7.20.194,985INV.1
7.20.094,9851INV.1
7.19.594,9851INV.1
7.19.494,9851INV.1
OraValoreVar.%Volume
7.19.394,9847-0,01%1
7.19.294,9851INV.1
7.19.094,9846-0,01%1
7.18.494,985INV.1
7.18.394,9847-0,01%1
7.18.294,985INV.1
7.18.194,9853+0,01%1
7.18.094,9852INV.1
7.17.194,985INV.1
7.17.094,9851INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```