Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Bnd/Dkk

Mercato: Valute

4,999
-0,27%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.59.554,9994-0,27%1
22.59.454,999-0,27%1
22.59.354,9989-0,28%1
22.59.254,9981-0,29%1
22.59.154,9972-0,31%1
22.58.554,9974-0,31%1
22.58.454,9979-0,30%1
22.58.354,998-0,29%1
22.58.254,9984-0,29%1
22.58.154,9983-0,29%1
22.58.054,9987-0,28%1
22.57.554,9988-0,28%1
22.57.454,9987-0,28%1
22.57.354,9983-0,29%1
22.57.254,998-0,29%1
22.57.154,9988-0,28%1
22.57.054,9989-0,28%1
22.56.554,9986-0,28%1
22.56.454,9985-0,28%1
22.56.354,9983-0,29%1
22.56.254,9987-0,28%1
22.56.154,9988-0,28%1
22.56.054,9987-0,28%1
22.55.554,9986-0,28%1
22.55.354,999-0,27%1
22.55.254,9991-0,27%1
22.55.054,9989-0,28%1
22.54.554,9987-0,28%1
22.54.454,9985-0,28%1
22.54.354,9981-0,29%1
OraValoreVar.%Volume
22.54.254,9984-0,29%1
22.54.154,9982-0,29%1
22.53.554,9991-0,27%1
22.53.454,9991-0,27%1
22.53.254,9991-0,27%1
22.53.154,9989-0,28%1
22.53.054,999-0,27%1
22.52.554,9991-0,27%1
22.52.254,9989-0,28%1
22.52.154,9987-0,28%1
22.51.454,9986-0,28%1
22.51.254,9985-0,28%1
22.51.154,9986-0,28%1
22.51.054,9987-0,28%1
22.50.554,9984-0,29%1
22.50.354,9988-0,28%1
22.50.154,9987-0,28%1
22.50.054,9988-0,28%1
22.49.554,9991-0,27%1
22.49.354,9988-0,28%1
22.49.254,9986-0,28%1
22.49.154,9987-0,28%1
22.48.354,9988-0,28%1
22.48.254,9991-0,27%1
22.48.054,999-0,27%1
22.47.554,9984-0,29%1
22.47.454,9994-0,27%1
22.47.354,9989-0,28%1
22.47.254,9984-0,29%1
22.47.054,9987-0,28%1
OraValoreVar.%Volume
22.46.454,999-0,27%1
22.46.254,9988-0,28%1
22.46.154,9989-0,28%1
22.45.554,9985-0,28%1
22.45.454,999-0,27%1
22.45.254,9985-0,28%1
22.45.154,998-0,29%1
22.45.054,9988-0,28%1
22.44.554,999-0,27%1
22.44.454,9987-0,28%1
22.44.354,9991-0,27%1
22.44.254,9983-0,29%1
22.43.554,9988-0,28%1
22.43.454,9991-0,27%1
22.43.254,9989-0,28%1
22.43.154,9985-0,28%1
22.43.054,9988-0,28%1
22.42.554,9985-0,28%1
22.42.454,9997-0,26%1
22.42.354,9991-0,27%1
22.42.254,9998-0,26%1
22.42.154,999-0,27%1
22.42.054,9998-0,26%1
22.41.454,9998-0,26%1
22.41.355,00-0,25%1
22.41.154,9998-0,26%1
22.41.054,9999-0,26%1
22.40.554,9993-0,27%1
22.40.454,9994-0,27%1
22.40.254,9993-0,27%1
OraValoreVar.%Volume
22.40.154,9991-0,27%1
22.40.054,9992-0,27%1
22.39.554,9993-0,27%1
22.39.454,9995-0,26%1
22.39.354,9998-0,26%1
22.39.254,9997-0,26%1
22.39.154,9994-0,27%1
22.39.054,9994-0,27%1
22.38.554,9991-0,27%1
22.38.454,9993-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```