Milano 10:28
52.185 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:28
10.530 +0,05%
Francoforte 10:28
24.863 +0,07%

Bobbrl

Mercato: Valute

0,474
-0,39%

Ultimo aggiornamento: 21/07/2026 10.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.26.38,4743-0,38%1
10.26.28,4743-0,38%1
10.23.08,4743-0,38%1
10.21.58,4743-0,38%1
10.21.48,4743-0,38%1
10.21.18,4743-0,38%1
10.17.58,4744-0,36%1
10.16.48,4743-0,38%1
10.16.28,4743-0,38%1
10.16.18,4742-0,40%1
10.14.18,4743-0,38%1
10.14.08,4743-0,38%1
10.11.58,4742-0,40%1
10.11.48,4742-0,40%1
10.11.38,4742-0,40%1
10.11.28,4743-0,38%1
10.11.18,4743-0,38%1
10.07.18,4743-0,38%1
10.07.08,4744-0,36%1
10.06.28,4742-0,40%1
10.06.18,4742-0,40%1
10.02.48,4741-0,42%1
10.02.28,4742-0,40%1
10.01.28,4742-0,40%1
10.01.18,4742-0,40%1
9.59.28,4743-0,38%1
9.59.18,4743-0,38%1
9.59.08,4743-0,38%1
9.58.08,4742-0,40%1
9.57.08,4742-0,40%1
OraValoreVar.%Volume
9.56.58,4743-0,38%1
9.56.18,4742-0,40%1
9.51.48,4742-0,40%1
9.51.38,4742-0,40%1
9.51.28,4742-0,40%1
9.51.18,4743-0,38%1
9.46.58,4742-0,40%1
9.46.48,4742-0,40%1
9.46.18,4743-0,38%1
9.42.28,4743-0,38%1
9.42.18,4743-0,38%1
9.41.18,4743-0,38%1
9.39.08,4743-0,38%1
9.38.18,4743-0,38%1
9.38.08,4743-0,38%1
9.37.58,4743-0,38%1
9.37.48,4743-0,38%1
9.37.38,4743-0,38%1
9.36.38,4743-0,38%1
9.36.28,4742-0,40%1
9.36.18,4741-0,42%1
9.35.18,4741-0,42%1
9.34.48,4741-0,42%1
9.34.38,4741-0,42%1
9.34.28,4741-0,42%1
9.34.18,4741-0,42%1
9.34.08,4742-0,40%1
9.33.58,4741-0,42%1
9.33.18,4742-0,40%1
9.32.38,4742-0,40%1
OraValoreVar.%Volume
9.31.58,4742-0,40%1
9.31.48,4742-0,40%1
9.31.08,4742-0,40%1
9.26.08,4743-0,38%1
9.22.58,4742-0,40%1
9.22.48,4743-0,38%1
9.22.38,4743-0,38%1
9.21.08,4743-0,38%1
9.20.58,4743-0,38%1
9.20.48,4743-0,38%1
9.16.28,4743-0,38%1
9.16.18,4743-0,38%1
9.16.08,4742-0,40%1
9.15.58,4742-0,40%1
9.15.28,4742-0,40%1
9.15.18,4742-0,40%1
9.15.08,4742-0,40%1
9.14.28,4743-0,38%1
9.14.18,4743-0,38%1
9.14.08,4742-0,40%1
9.13.48,4742-0,40%1
9.13.18,4743-0,38%1
9.13.08,4742-0,40%1
9.12.48,4743-0,38%1
9.12.38,4742-0,40%1
9.11.08,4743-0,38%1
9.06.08,4743-0,38%1
9.02.48,4743-0,38%1
9.02.38,4742-0,40%1
9.01.38,4743-0,38%1
OraValoreVar.%Volume
9.01.28,4742-0,40%1
9.01.18,4741-0,42%1
9.01.08,4742-0,40%1
9.00.58,4743-0,38%1
9.00.48,4743-0,38%1
8.57.58,4742-0,40%1
8.57.48,4742-0,40%1
8.57.38,4742-0,40%1
8.57.28,4742-0,40%1
8.57.08,4743-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```