Milano 15:55
52.029 +0,32%
Nasdaq 15:55
28.978 +1,31%
Dow Jones 15:55
51.997 +0,30%
Londra 15:55
10.536 +0,11%
Francoforte 15:55
24.841 -0,02%

Bobbrl

Mercato: Valute

0,475
-0,33%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.08,4746-0,32%1
15.54.58,4746-0,32%1
15.54.48,4745-0,34%1
15.54.38,4746-0,32%1
15.54.08,4746-0,32%1
15.53.58,4746-0,32%1
15.53.48,4746-0,32%1
15.53.38,4745-0,34%1
15.53.28,4745-0,34%1
15.53.18,4745-0,34%1
15.53.08,4745-0,34%1
15.52.58,4745-0,34%1
15.52.48,4742-0,40%1
15.52.38,4745-0,34%1
15.52.28,4745-0,34%1
15.52.18,4744-0,36%1
15.52.08,4744-0,36%1
15.51.58,4744-0,36%1
15.51.48,4743-0,38%1
15.51.38,4743-0,38%1
15.51.28,4743-0,38%1
15.51.18,4743-0,38%1
15.51.08,4742-0,40%1
15.50.58,4742-0,40%1
15.50.48,4742-0,40%1
15.50.38,4742-0,40%1
15.50.28,4742-0,40%1
15.50.18,4742-0,40%1
15.50.08,4742-0,40%1
15.49.58,4743-0,38%1
OraValoreVar.%Volume
15.49.48,4744-0,36%1
15.49.38,4743-0,38%1
15.49.28,4743-0,38%1
15.49.18,4743-0,38%1
15.49.08,4744-0,36%1
15.48.58,4745-0,34%1
15.48.48,4745-0,34%1
15.48.38,4745-0,34%1
15.48.28,4746-0,32%1
15.48.18,4745-0,34%1
15.47.58,4746-0,32%1
15.47.48,4746-0,32%1
15.47.38,4746-0,32%1
15.47.28,4746-0,32%1
15.47.18,4746-0,32%1
15.47.08,4746-0,32%1
15.46.58,4746-0,32%1
15.46.48,4746-0,32%1
15.46.38,4746-0,32%1
15.46.28,4747-0,29%1
15.46.18,4747-0,29%1
15.46.08,4747-0,29%1
15.45.58,4746-0,32%1
15.45.48,4747-0,29%1
15.45.38,4748-0,27%1
15.45.28,4749-0,25%1
15.45.18,4749-0,25%1
15.45.08,475-0,23%1
15.44.58,475-0,23%1
15.44.48,475-0,23%1
OraValoreVar.%Volume
15.44.38,4749-0,25%1
15.44.28,4749-0,25%1
15.44.18,4748-0,27%1
15.44.08,4749-0,25%1
15.43.58,4749-0,25%1
15.43.48,475-0,23%1
15.43.38,4749-0,25%1
15.43.28,475-0,23%1
15.43.18,475-0,23%1
15.43.08,475-0,23%1
15.42.58,4751-0,21%1
15.42.48,4751-0,21%1
15.42.38,4751-0,21%1
15.42.28,4751-0,21%1
15.42.18,4751-0,21%1
15.42.08,475-0,23%1
15.41.58,4749-0,25%1
15.41.48,4749-0,25%1
15.41.28,4749-0,25%1
15.41.18,4748-0,27%1
15.41.08,4747-0,29%1
15.40.58,4747-0,29%1
15.40.48,4747-0,29%1
15.40.38,4748-0,27%1
15.40.28,4747-0,29%1
15.40.18,4747-0,29%1
15.40.08,4746-0,32%1
15.39.58,4746-0,32%1
15.39.48,4747-0,29%1
15.39.38,4746-0,32%1
OraValoreVar.%Volume
15.39.28,4746-0,32%1
15.39.18,4747-0,29%1
15.39.08,4747-0,29%1
15.38.58,4746-0,32%1
15.38.48,4746-0,32%1
15.38.38,4746-0,32%1
15.38.28,4748-0,27%1
15.38.18,4746-0,32%1
15.37.58,4745-0,34%1
15.37.48,4745-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```