Dati intraday del 27/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.26.32 | 216,5511 | -0,20 | 1 | 217 |
| 14.26.32 | 216,55 | -0,20 | 1 | 217 |
| 14.26.27 | 216,5381 | -0,21 | 1 | 217 |
| 14.26.27 | 216,544 | -0,21 | 1 | 217 |
| 14.26.27 | 216,546 | -0,20 | 1 | 217 |
| 14.26.22 | 216,54 | -0,21 | 1 | 217 |
| 14.26.22 | 216,5144 | -0,22 | 1 | 217 |
| 14.26.17 | 216,4929 | -0,23 | 1 | 216 |
| 14.26.17 | 216,4929 | -0,23 | 1 | 216 |
| 14.26.17 | 216,5365 | -0,21 | 1 | 217 |
| 14.26.12 | 216,507 | -0,22 | 1 | 217 |
| 14.26.12 | 216,532 | -0,21 | 1 | 217 |
| 14.26.07 | 216,5189 | -0,22 | 1 | 217 |
| 14.26.07 | 216,5189 | -0,22 | 1 | 217 |
| 14.26.02 | 216,5282 | -0,21 | 1 | 217 |
| 14.26.02 | 216,524 | -0,21 | 1 | 217 |
| 14.26.01 | 216,516 | -0,22 | 1 | 217 |
| 14.25.58 | 216,518 | -0,22 | 1 | 217 |
| 14.25.57 | 216,5191 | -0,22 | 1 | 217 |
| 14.25.56 | 216,5152 | -0,22 | 1 | 217 |
| 14.25.47 | 216,5112 | -0,22 | 1 | 217 |
| 14.25.46 | 216,51 | -0,22 | 1 | 217 |
| 14.25.46 | 216,5112 | -0,22 | 1 | 217 |
| 14.25.41 | 216,506 | -0,22 | 1 | 217 |
| 14.25.41 | 216,4657 | -0,24 | 1 | 216 |
| 14.25.40 | 216,502 | -0,23 | 1 | 217 |
| 14.25.37 | 216,4342 | -0,26 | 1 | 216 |
| 14.25.36 | 216,4555 | -0,25 | 1 | 216 |
| 14.25.36 | 216,4539 | -0,25 | 1 | 216 |
| 14.25.31 | 216,444 | -0,25 | 1 | 216 |