Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Brl/Ars

Mercato: Valute

283,414
+1,09%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.20283,414+1,09%1
22.01.19283,414+1,09%1
22.01.16283,427+1,10%1
22.01.15283,3915+1,08%1
22.01.12283,423+1,09%1
22.01.11283,4235+1,09%1
22.01.10283,3915+1,08%1
22.01.09283,3915+1,08%1
22.01.07283,415+1,09%1
22.01.06283,417+1,09%1
22.01.04283,3747+1,08%1
22.01.04283,397+1,09%1
22.01.02283,389+1,08%1
22.01.01283,391+1,08%1
22.01.00283,3467+1,07%1
22.00.59283,3524+1,07%1
22.00.57283,3455+1,07%1
22.00.56283,346+1,07%1
22.00.55283,3257+1,06%1
22.00.51283,348+1,07%1
22.00.50283,3135+1,06%1
22.00.49283,3135+1,06%1
22.00.48283,358+1,07%1
22.00.46283,3595+1,07%1
22.00.45283,3675+1,07%1
22.00.44283,329+1,06%1
22.00.41283,366+1,07%1
22.00.40283,384+1,08%1
22.00.40283,3571+1,07%1
22.00.39283,3815+1,08%1
OraValoreVar.%Volume
22.00.39283,374+1,08%1
22.00.36283,38+1,08%1
22.00.35283,386+1,08%1
22.00.34283,3807+1,08%1
22.00.31283,3835+1,08%1
22.00.30283,3582+1,07%1
22.00.29283,39+1,08%1
22.00.28283,3807+1,08%1
22.00.24283,3875+1,08%1
22.00.24283,3684+1,08%1
22.00.21283,388+1,08%1
22.00.20283,3728+1,08%1
22.00.18283,373+1,08%1
22.00.16283,394+1,08%1
22.00.14283,3995+1,09%1
22.00.14283,3701+1,08%1
22.00.10283,3869+1,08%1
22.00.09283,3975+1,09%1
22.00.08283,3693+1,08%1
22.00.06283,398+1,09%1
22.00.03283,3917+1,08%1
22.00.02283,408+1,09%1
22.00.01283,4075+1,09%1
22.00.00283,3899+1,08%1
21.59.59283,412+1,09%1
21.59.58283,4068+1,09%1
21.59.58283,4135+1,09%1
21.59.56283,412+1,09%1
21.59.54283,4175+1,09%1
21.59.53283,4058+1,09%1
OraValoreVar.%Volume
21.59.51283,418+1,09%1
21.59.50283,4293+1,10%1
21.59.49283,4237+1,09%1
21.59.46283,4465+1,10%1
21.59.44283,4106+1,09%1
21.59.41283,4545+1,11%1
21.59.40283,3957+1,08%1
21.59.39283,4182+1,09%1
21.59.36283,4585+1,11%1
21.59.33283,3947+1,08%1
21.59.31283,4565+1,11%1
21.59.30283,4099+1,09%1
21.59.26283,4645+1,11%1
21.59.23283,4043+1,09%1
21.59.21283,47+1,11%1
21.59.20283,4324+1,10%1
21.59.18283,4324+1,10%1
21.59.15283,4825+1,12%1
21.59.13283,4718+1,11%1
21.59.11283,482+1,12%1
21.59.10283,4607+1,11%1
21.59.08283,4661+1,11%1
21.59.07283,4845+1,12%1
21.59.06283,4825+1,12%1
21.59.03283,4818+1,12%1
21.59.01283,4845+1,12%1
21.59.00283,4424+1,10%1
21.58.58283,4705+1,11%1
21.58.56283,486+1,12%1
21.58.53283,4536+1,11%1
OraValoreVar.%Volume
21.58.53283,4925+1,12%1
21.58.50283,493+1,12%1
21.58.48283,4818+1,12%1
21.58.46283,4885+1,12%1
21.58.45283,4955+1,12%1
21.58.43283,4759+1,11%1
21.58.41283,494+1,12%1
21.58.40283,4928+1,12%1
21.58.37283,4815+1,12%1
21.58.33283,4984+1,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```