Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Brl/Ars

Mercato: Valute

305,464
-0,19%

Ultimo aggiornamento: 25/10/2026 21.48
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.48.08305,4637-0,19%1
21.47.24305,4979-0,18%1
21.47.19305,495-0,18%1
21.47.16306,205+0,05%1
21.46.08305,4637-0,19%1
21.44.52305,4952-0,18%1
21.44.43306,205+0,05%1
21.44.08305,4641-0,19%1
21.43.56305,5061-0,18%1
21.43.08305,4641-0,19%1
21.42.15305,5102-0,18%1
21.42.08305,4655-0,19%1
21.40.34305,5156-0,17%1
21.40.08305,4655-0,19%1
21.39.44305,5115-0,18%1
21.38.53305,4993-0,18%1
21.38.08305,46-0,19%1
21.38.03305,502-0,18%1
21.37.58305,5063-0,18%1
21.37.55306,21+0,05%1
21.37.08305,46-0,19%1
21.37.04306,255+0,07%1
21.36.08305,4669-0,19%1
21.34.37305,5061-0,18%1
21.34.08305,4669-0,19%1
21.32.56305,5129-0,18%1
21.32.49306,255+0,07%1
21.32.31305,5115-0,18%1
21.30.08305,4637-0,19%1
21.29.31305,5115-0,18%1
OraValoreVar.%Volume
21.29.25306,255+0,07%1
21.28.41305,5129-0,18%1
21.28.08305,4637-0,19%1
21.26.53306,215+0,05%1
21.26.09305,5061-0,18%1
21.26.08305,4637-0,19%1
21.26.04305,5131-0,18%1
21.25.19305,5129-0,18%1
21.25.16305,5141-0,17%1
21.25.08305,4637-0,19%1
21.22.08305,4682-0,19%1
21.19.08305,4637-0,19%1
21.18.08305,4682-0,19%1
21.17.31306,215+0,05%1
21.16.08305,4682-0,19%1
21.14.08305,4637-0,19%1
21.14.07306,21+0,05%1
21.13.16306,215+0,05%1
21.13.08305,4637-0,19%1
21.12.25306,255+0,07%1
21.12.08305,4723-0,19%1
21.11.34306,21+0,05%1
21.10.43306,205+0,05%1
21.10.08305,4723-0,19%1
21.09.52306,205+0,05%1
21.09.01306,45+0,13%1
21.08.10306,20+0,05%1
21.08.08305,4737-0,19%1
21.07.18306,20+0,05%1
21.07.08305,4737-0,19%1
OraValoreVar.%Volume
21.06.08305,4839-0,18%1
21.05.36305,75-0,10%1
21.04.45306,20+0,05%1
21.04.08305,4839-0,18%1
21.03.55306,45+0,13%1
21.02.13306,205+0,05%1
21.01.08305,46-0,19%1
21.00.31306,205+0,05%1
21.00.08305,4614-0,19%1
20.59.40306,45+0,13%1
20.58.49306,20+0,05%1
20.58.08305,4614-0,19%1
20.56.16305,75-0,10%1
20.55.08305,4587-0,19%1
20.54.34306,20+0,05%1
20.54.08305,4637-0,19%1
20.53.43306,45+0,13%1
20.52.52306,205+0,05%1
20.52.08305,4637-0,19%1
20.52.01306,21+0,05%1
20.51.10306,215+0,05%1
20.50.19306,225+0,06%1
20.50.08305,4641-0,19%1
20.49.28306,265+0,07%1
20.49.08305,4641-0,19%1
20.48.37306,24+0,06%1
20.48.08305,4804-0,19%1
20.47.46306,245+0,06%1
20.46.55306,25+0,07%1
20.46.08305,4804-0,19%1
OraValoreVar.%Volume
20.46.04306,255+0,07%1
20.45.13306,28+0,08%1
20.44.22306,265+0,07%1
20.44.08305,524-0,17%1
20.43.31306,285+0,08%1
20.43.08305,524-0,17%1
20.42.40306,275+0,07%1
20.42.08305,5294-0,17%1
20.41.49306,275+0,07%1
20.40.58306,27+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```