Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Brl/Ars

Mercato: Valute

271,533
-0,04%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.42.06271,533-0,04%1
8.42.05271,5196-0,05%1
8.42.01271,5315-0,04%1
8.41.59271,5057-0,05%1
8.41.58271,533-0,04%1
8.41.54271,5057-0,05%1
8.41.53271,535-0,04%1
8.41.49271,527-0,05%1
8.41.49271,5764-0,03%1
8.41.44271,5764-0,03%1
8.41.44271,537-0,04%1
8.41.09271,5375-0,04%1
8.41.09271,5845-0,03%1
8.41.04271,5845-0,03%1
8.41.02271,539-0,04%1
8.40.59271,5868-0,02%1
8.40.58271,5375-0,04%1
8.40.54271,5868-0,02%1
8.40.52271,528-0,05%1
8.40.49271,5107-0,05%1
8.40.49271,5335-0,04%1
8.40.44271,5107-0,05%1
8.40.40271,5095-0,05%1
8.40.29271,5141-0,05%1
8.40.28271,5141-0,05%1
8.40.28271,509-0,05%1
8.40.24271,5095-0,05%1
8.40.24271,5685-0,03%1
8.40.18271,5645-0,03%1
8.39.39271,5616-0,03%1
OraValoreVar.%Volume
8.39.33271,5616-0,03%1
8.39.29271,5639-0,03%1
8.39.27271,5639-0,03%1
8.39.24271,563-0,03%1
8.39.20271,5685-0,03%1
8.39.09271,602-0,02%1
8.39.07271,602-0,02%1
8.38.58271,6065-0,02%1
8.38.49271,6008-0,02%1
8.38.44271,607-0,02%1
8.38.42271,6008-0,02%1
8.38.39271,609-0,02%1
8.38.29271,6054-0,02%1
8.38.27271,6054-0,02%1
8.38.22271,6085-0,02%1
8.38.18271,609-0,02%1
8.37.59271,5962-0,02%1
8.37.52271,5962-0,02%1
8.37.49271,6022-0,02%1
8.37.45271,6085-0,02%1
8.37.09271,602-0,02%1
8.37.03271,607-0,02%1
8.37.01271,602-0,02%1
8.36.26271,5997-0,02%1
8.36.23271,6065-0,02%1
8.36.11271,5997-0,02%1
8.36.09271,5997-0,02%1
8.36.07271,609-0,02%1
8.35.29271,602-0,02%1
8.35.27271,611-0,02%1
OraValoreVar.%Volume
8.35.25271,602-0,02%1
8.35.22271,6125-0,01%1
8.35.21271,609-0,02%1
8.35.20271,6193-0,01%1
8.35.19271,6193-0,01%1
8.35.11271,6065-0,02%1
8.35.09271,602-0,02%1
8.35.05271,602-0,02%1
8.34.59271,603-0,02%1
8.34.49271,6077-0,02%1
8.34.45271,6077-0,02%1
8.34.43271,6025-0,02%1
8.34.39271,5997-0,02%1
8.34.38271,605-0,02%1
8.34.33271,6065-0,02%1
8.34.30271,5997-0,02%1
8.34.29271,5888-0,02%1
8.34.28271,608-0,02%1
8.34.25271,628-0,01%1
8.34.25271,5942-0,02%1
8.34.23271,5955-0,02%1
8.34.19271,604-0,02%1
8.34.09271,5002-0,06%1
8.34.05271,5001-0,06%1
8.34.04271,5785-0,03%1
8.33.59271,581-0,03%1
8.33.49271,5394-0,04%1
8.33.44271,5394-0,04%1
8.33.43271,5805-0,03%1
8.33.39271,552-0,04%1
OraValoreVar.%Volume
8.33.34271,577-0,03%1
8.33.34271,552-0,04%1
8.33.29271,573-0,03%1
8.33.29271,5336-0,04%1
8.33.24271,5336-0,04%1
8.33.19271,57-0,03%1
8.33.13271,575-0,03%1
8.33.09271,6151-0,01%1
8.33.09271,6151-0,01%1
8.33.08271,58-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```