Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Brl/Cny

Mercato: Valute

1,343
+0,04%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.101,3433+0,04%1
22.01.501,3433+0,04%1
22.01.301,3434+0,04%1
22.01.201,3435+0,05%1
22.01.101,3433+0,04%1
22.01.001,3431+0,02%1
22.00.501,3429+0,01%1
22.00.301,3431+0,02%1
22.00.201,3432+0,03%1
22.00.101,3433+0,04%1
22.00.001,3433+0,04%1
21.59.501,3435+0,05%1
21.59.401,3433+0,04%1
21.59.301,3434+0,04%1
21.59.201,3435+0,05%1
21.59.101,3437+0,07%1
21.59.001,3436+0,06%1
21.58.501,3439+0,08%1
21.58.401,3438+0,07%1
21.58.301,3438+0,07%1
21.58.201,3438+0,07%1
21.58.101,3439+0,08%1
21.58.001,3438+0,07%1
21.57.501,3438+0,07%1
21.57.401,3439+0,08%1
21.57.301,3439+0,08%1
21.57.201,344+0,09%1
21.57.101,3443+0,11%1
21.57.001,3442+0,10%1
21.56.501,3449+0,16%1
OraValoreVar.%Volume
21.56.401,3438+0,07%1
21.56.301,3441+0,10%1
21.56.201,3442+0,10%1
21.56.101,3441+0,10%1
21.56.001,344+0,09%1
21.55.501,3439+0,08%1
21.55.401,3441+0,10%1
21.55.301,3441+0,10%1
21.55.201,3442+0,10%1
21.55.101,3443+0,11%1
21.55.001,3443+0,11%1
21.54.501,3444+0,12%1
21.54.401,3445+0,13%1
21.54.301,3444+0,12%1
21.54.201,3445+0,13%1
21.54.101,3445+0,13%1
21.54.001,3445+0,13%1
21.53.501,3445+0,13%1
21.53.401,3446+0,13%1
21.53.301,3448+0,15%1
21.53.201,3447+0,14%1
21.53.101,3447+0,14%1
21.52.501,3447+0,14%1
21.52.401,3446+0,13%1
21.52.301,3446+0,13%1
21.52.201,3446+0,13%1
21.52.001,3447+0,14%1
21.51.501,3448+0,15%1
21.51.401,3448+0,15%1
21.51.301,3448+0,15%1
OraValoreVar.%Volume
21.51.201,3449+0,16%1
21.51.101,3449+0,16%1
21.50.501,3448+0,15%1
21.50.401,3449+0,16%1
21.50.301,3449+0,16%1
21.50.201,3448+0,15%1
21.50.101,345+0,16%1
21.49.501,3449+0,16%1
21.49.401,3449+0,16%1
21.49.301,3449+0,16%1
21.49.201,3449+0,16%1
21.48.501,3449+0,16%1
21.48.401,3449+0,16%1
21.48.301,345+0,16%1
21.48.201,3449+0,16%1
21.48.101,3449+0,16%1
21.48.001,3449+0,16%1
21.47.501,345+0,16%1
21.47.301,3449+0,16%1
21.47.201,345+0,16%1
21.47.101,3449+0,16%1
21.47.001,345+0,16%1
21.46.501,3449+0,16%1
21.46.401,345+0,16%1
21.46.301,345+0,16%1
21.46.201,345+0,16%1
21.46.101,3451+0,17%1
21.46.001,345+0,16%1
21.45.501,3449+0,16%1
21.45.401,3449+0,16%1
OraValoreVar.%Volume
21.45.301,345+0,16%1
21.45.201,345+0,16%1
21.45.101,345+0,16%1
21.45.001,3449+0,16%1
21.44.501,345+0,16%1
21.44.401,345+0,16%1
21.44.301,3451+0,17%1
21.44.201,345+0,16%1
21.44.101,3451+0,17%1
21.44.001,345+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```