Brl/Cny

Mercato: Valute

1,33

+0,22%

Ultimo aggiornamento: 21/07/2026 10.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.37.58	1,3296	+0,23%	1	1,33
10.37.48	1,3296	+0,23%	1	1,33
10.37.28	1,3296	+0,23%	1	1,33
10.37.18	1,3296	+0,23%	1	1,33
10.37.08	1,3295	+0,22%	1	1,33
10.36.38	1,3295	+0,22%	1	1,33
10.36.28	1,3293	+0,20%	1	1,33
10.36.18	1,3291	+0,19%	1	1,33
10.35.58	1,3291	+0,19%	1	1,33
10.35.48	1,3292	+0,20%	1	1,33
10.35.38	1,3291	+0,19%	1	1,33
10.35.18	1,3292	+0,20%	1	1,33
10.35.08	1,3291	+0,19%	1	1,33
10.34.58	1,3291	+0,19%	1	1,33
10.34.18	1,3292	+0,20%	1	1,33
10.34.08	1,3291	+0,19%	1	1,33
10.33.58	1,3291	+0,19%	1	1,33
10.33.48	1,3291	+0,19%	1	1,33
10.33.38	1,3291	+0,19%	1	1,33
10.33.28	1,3292	+0,20%	1	1,33
10.33.18	1,3292	+0,20%	1	1,33
10.31.58	1,329	+0,18%	1	1,33
10.31.48	1,3295	+0,22%	1	1,33
10.31.38	1,3295	+0,22%	1	1,33
10.31.28	1,3295	+0,22%	1	1,33
10.31.18	1,3297	+0,23%	1	1,33
10.30.58	1,3297	+0,23%	1	1,33
10.30.48	1,3296	+0,23%	1	1,33
10.30.38	1,3297	+0,23%	1	1,33
10.30.28	1,3295	+0,22%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
10.30.08	1,3294	+0,21%	1	1,33
10.29.58	1,3294	+0,21%	1	1,33
10.29.48	1,3294	+0,21%	1	1,33
10.29.38	1,3294	+0,21%	1	1,33
10.29.18	1,3294	+0,21%	1	1,33
10.28.38	1,3294	+0,21%	1	1,33
10.27.58	1,3294	+0,21%	1	1,33
10.27.48	1,3293	+0,20%	1	1,33
10.27.38	1,3294	+0,21%	1	1,33
10.26.38	1,3294	+0,21%	1	1,33
10.26.28	1,3293	+0,20%	1	1,33
10.26.08	1,3292	+0,20%	1	1,33
10.25.48	1,3293	+0,20%	1	1,33
10.25.38	1,3292	+0,20%	1	1,33
10.25.28	1,3292	+0,20%	1	1,33
10.25.08	1,3292	+0,20%	1	1,33
10.24.18	1,3292	+0,20%	1	1,33
10.24.08	1,3291	+0,19%	1	1,33
10.23.58	1,3292	+0,20%	1	1,33
10.23.48	1,3291	+0,19%	1	1,33
10.23.38	1,3292	+0,20%	1	1,33
10.23.28	1,3293	+0,20%	1	1,33
10.23.18	1,3292	+0,20%	1	1,33
10.23.08	1,3293	+0,20%	1	1,33
10.22.58	1,3292	+0,20%	1	1,33
10.22.48	1,3292	+0,20%	1	1,33
10.22.38	1,3292	+0,20%	1	1,33
10.22.08	1,3292	+0,20%	1	1,33
10.21.58	1,3292	+0,20%	1	1,33
10.21.48	1,3292	+0,20%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
10.21.18	1,3291	+0,19%	1	1,33
10.20.38	1,329	+0,18%	1	1,33
10.20.18	1,3291	+0,19%	1	1,33
10.20.08	1,3291	+0,19%	1	1,33
10.19.58	1,3291	+0,19%	1	1,33
10.19.48	1,3291	+0,19%	1	1,33
10.19.38	1,329	+0,18%	1	1,33
10.19.18	1,3291	+0,19%	1	1,33
10.18.48	1,329	+0,18%	1	1,33
10.18.28	1,3291	+0,19%	1	1,33
10.18.18	1,3291	+0,19%	1	1,33
10.18.08	1,329	+0,18%	1	1,33
10.17.58	1,329	+0,18%	1	1,33
10.17.08	1,329	+0,18%	1	1,33
10.16.48	1,329	+0,18%	1	1,33
10.16.38	1,3291	+0,19%	1	1,33
10.16.28	1,3292	+0,20%	1	1,33
10.16.18	1,3294	+0,21%	1	1,33
10.15.58	1,3292	+0,20%	1	1,33
10.15.48	1,3292	+0,20%	1	1,33
10.15.38	1,3292	+0,20%	1	1,33
10.15.28	1,3292	+0,20%	1	1,33
10.14.58	1,3292	+0,20%	1	1,33
10.14.48	1,3292	+0,20%	1	1,33
10.14.28	1,3291	+0,19%	1	1,33
10.14.18	1,3292	+0,20%	1	1,33
10.14.08	1,3292	+0,20%	1	1,33
10.13.58	1,3297	+0,23%	1	1,33
10.13.48	1,3296	+0,23%	1	1,33
10.12.48	1,3296	+0,23%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
10.12.38	1,3297	+0,23%	1	1,33
10.12.18	1,3296	+0,23%	1	1,33
10.11.58	1,3297	+0,23%	1	1,33
10.11.48	1,3297	+0,23%	1	1,33
10.11.38	1,3295	+0,22%	1	1,33
10.11.28	1,3294	+0,21%	1	1,33
10.11.18	1,3292	+0,20%	1	1,33
10.11.08	1,3292	+0,20%	1	1,33
10.10.58	1,3292	+0,20%	1	1,33
10.10.48	1,3291	+0,19%	1	1,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide