Brl/Cny

Mercato: Valute

1,331

+0,30%

Ultimo aggiornamento: 21/07/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.18.08	1,3306	+0,30%	1	1,33
16.17.58	1,3306	+0,30%	1	1,33
16.17.48	1,3307	+0,31%	1	1,33
16.17.38	1,3304	+0,29%	1	1,33
16.17.28	1,33	+0,26%	1	1,33
16.17.18	1,3302	+0,27%	1	1,33
16.17.08	1,3301	+0,26%	1	1,33
16.16.58	1,3299	+0,25%	1	1,33
16.16.48	1,3301	+0,26%	1	1,33
16.16.38	1,3297	+0,23%	1	1,33
16.16.28	1,3301	+0,26%	1	1,33
16.15.58	1,33	+0,26%	1	1,33
16.15.48	1,3302	+0,27%	1	1,33
16.15.38	1,33	+0,26%	1	1,33
16.15.28	1,3303	+0,28%	1	1,33
16.15.18	1,3303	+0,28%	1	1,33
16.15.08	1,3302	+0,27%	1	1,33
16.14.58	1,33	+0,26%	1	1,33
16.14.48	1,3301	+0,26%	1	1,33
16.14.38	1,3305	+0,29%	1	1,33
16.14.28	1,3303	+0,28%	1	1,33
16.14.18	1,3299	+0,25%	1	1,33
16.14.08	1,3302	+0,27%	1	1,33
16.13.58	1,3303	+0,28%	1	1,33
16.13.48	1,3295	+0,22%	1	1,33
16.13.38	1,33	+0,26%	1	1,33
16.13.28	1,3299	+0,25%	1	1,33
16.13.18	1,3301	+0,26%	1	1,33
16.13.08	1,3295	+0,22%	1	1,33
16.12.58	1,33	+0,26%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
16.12.48	1,3301	+0,26%	1	1,33
16.12.38	1,3299	+0,25%	1	1,33
16.12.18	1,3301	+0,26%	1	1,33
16.12.08	1,3299	+0,25%	1	1,33
16.11.58	1,3298	+0,24%	1	1,33
16.11.48	1,3303	+0,28%	1	1,33
16.11.38	1,3303	+0,28%	1	1,33
16.11.28	1,3309	+0,32%	1	1,33
16.11.18	1,33	+0,26%	1	1,33
16.11.08	1,3298	+0,24%	1	1,33
16.10.58	1,33	+0,26%	1	1,33
16.10.48	1,3294	+0,21%	1	1,33
16.10.38	1,3298	+0,24%	1	1,33
16.10.28	1,33	+0,26%	1	1,33
16.10.18	1,3299	+0,25%	1	1,33
16.10.08	1,3296	+0,23%	1	1,33
16.09.58	1,3294	+0,21%	1	1,33
16.09.48	1,3292	+0,20%	1	1,33
16.09.38	1,3291	+0,19%	1	1,33
16.09.28	1,3298	+0,24%	1	1,33
16.09.18	1,3295	+0,22%	1	1,33
16.09.08	1,3298	+0,24%	1	1,33
16.08.58	1,3296	+0,23%	1	1,33
16.08.48	1,3291	+0,19%	1	1,33
16.08.38	1,329	+0,18%	1	1,33
16.08.28	1,3291	+0,19%	1	1,33
16.08.08	1,3293	+0,20%	1	1,33
16.07.58	1,329	+0,18%	1	1,33
16.07.48	1,3289	+0,17%	1	1,33
16.07.38	1,3289	+0,17%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
16.07.28	1,3295	+0,22%	1	1,33
16.07.18	1,3298	+0,24%	1	1,33
16.07.08	1,3294	+0,21%	1	1,33
16.06.58	1,3294	+0,21%	1	1,33
16.06.48	1,3294	+0,21%	1	1,33
16.06.38	1,3291	+0,19%	1	1,33
16.06.28	1,3293	+0,20%	1	1,33
16.06.18	1,3288	+0,17%	1	1,33
16.06.08	1,3292	+0,20%	1	1,33
16.05.58	1,3287	+0,16%	1	1,33
16.05.48	1,3291	+0,19%	1	1,33
16.05.38	1,3292	+0,20%	1	1,33
16.05.28	1,3291	+0,19%	1	1,33
16.05.18	1,329	+0,18%	1	1,33
16.05.08	1,3286	+0,15%	1	1,33
16.04.58	1,3285	+0,14%	1	1,33
16.04.48	1,3286	+0,15%	1	1,33
16.04.38	1,3285	+0,14%	1	1,33
16.04.28	1,3284	+0,14%	1	1,33
16.04.18	1,3285	+0,14%	1	1,33
16.04.08	1,3285	+0,14%	1	1,33
16.03.58	1,3285	+0,14%	1	1,33
16.03.48	1,3283	+0,13%	1	1,33
16.03.38	1,3284	+0,14%	1	1,33
16.03.28	1,3289	+0,17%	1	1,33
16.03.18	1,3288	+0,17%	1	1,33
16.03.08	1,3288	+0,17%	1	1,33
16.02.58	1,3287	+0,16%	1	1,33
16.02.48	1,3289	+0,17%	1	1,33
16.02.38	1,3287	+0,16%	1	1,33

Ora	Valore	Var.%	Volume	Controvalore
16.02.28	1,3282	+0,12%	1	1,33
16.02.18	1,3287	+0,16%	1	1,33
16.02.08	1,3285	+0,14%	1	1,33
16.01.58	1,3286	+0,15%	1	1,33
16.01.48	1,3281	+0,11%	1	1,33
16.01.38	1,3282	+0,12%	1	1,33
16.01.28	1,3286	+0,15%	1	1,33
16.01.18	1,3281	+0,11%	1	1,33
16.01.08	1,3286	+0,15%	1	1,33
16.00.58	1,3285	+0,14%	1	1,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide