Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Brl/Cny

Mercato: Valute

1,343
-0,01%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.101,3427-0,01%1
22.57.001,3427-0,01%1
22.56.401,3427-0,01%1
22.56.301,3427-0,01%1
22.56.201,3427-0,01%1
22.56.101,3427-0,01%1
22.56.001,3426-0,01%1
22.55.501,3427-0,01%1
22.55.401,3427-0,01%1
22.55.301,3425-0,02%1
22.55.201,3427-0,01%1
22.54.501,3427-0,01%1
22.54.401,3427-0,01%1
22.54.301,3429+0,01%1
22.54.101,3429+0,01%1
22.54.001,3429+0,01%1
22.53.501,3429+0,01%1
22.53.401,3428INV.1
22.53.301,3428INV.1
22.53.201,3429+0,01%1
22.53.101,3428INV.1
22.53.001,3429+0,01%1
22.52.501,3429+0,01%1
22.52.401,3428INV.1
22.52.201,3428INV.1
22.52.101,3428INV.1
22.52.001,3427-0,01%1
22.51.501,3428INV.1
22.51.401,3426-0,01%1
22.51.301,3427-0,01%1
OraValoreVar.%Volume
22.51.201,3427-0,01%1
22.51.101,3427-0,01%1
22.51.001,3426-0,01%1
22.50.501,3427-0,01%1
22.50.401,3428INV.1
22.50.301,3426-0,01%1
22.50.201,3428INV.1
22.50.001,3428INV.1
22.49.501,3428INV.1
22.49.401,3428INV.1
22.49.301,3427-0,01%1
22.49.201,3428INV.1
22.49.101,3428INV.1
22.49.001,3427-0,01%1
22.48.501,3427-0,01%1
22.48.401,3428INV.1
22.48.301,3427-0,01%1
22.48.201,3427-0,01%1
22.48.101,3426-0,01%1
22.48.001,3426-0,01%1
22.47.401,3427-0,01%1
22.47.301,3427-0,01%1
22.47.201,3426-0,01%1
22.47.101,3428INV.1
22.47.001,3432+0,03%1
22.46.501,3439+0,08%1
22.46.401,3427-0,01%1
22.46.301,3427-0,01%1
22.46.201,3428INV.1
22.46.101,3428INV.1
OraValoreVar.%Volume
22.46.001,3428INV.1
22.45.501,3427-0,01%1
22.45.401,3428INV.1
22.45.301,3427-0,01%1
22.45.201,3428INV.1
22.45.101,3426-0,01%1
22.45.001,3428INV.1
22.44.501,3427-0,01%1
22.44.401,3426-0,01%1
22.44.301,3427-0,01%1
22.44.201,3428INV.1
22.44.001,3428INV.1
22.43.501,3427-0,01%1
22.43.401,3427-0,01%1
22.43.301,3428INV.1
22.43.201,3428INV.1
22.43.101,3428INV.1
22.43.001,3427-0,01%1
22.42.501,3428INV.1
22.42.401,3428INV.1
22.42.301,3428INV.1
22.42.201,3427-0,01%1
22.42.101,3427-0,01%1
22.42.001,3427-0,01%1
22.41.501,3428INV.1
22.41.401,3429+0,01%1
22.41.301,343+0,01%1
22.41.201,3429+0,01%1
22.41.101,3429+0,01%1
22.41.001,343+0,01%1
OraValoreVar.%Volume
22.40.501,3429+0,01%1
22.40.401,343+0,01%1
22.40.301,343+0,01%1
22.40.201,343+0,01%1
22.40.101,3429+0,01%1
22.40.001,3428INV.1
22.39.501,3429+0,01%1
22.39.401,3428INV.1
22.39.301,3429+0,01%1
22.39.201,3429+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```