Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Brl/Cop

Mercato: Valute

708,265
-3,12%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.10708,2653-3,12%1
22.01.00708,1388-3,14%1
22.00.50708,0404-3,15%1
22.00.30708,1388-3,14%1
22.00.20708,181-3,13%1
22.00.10708,2231-3,13%1
22.00.00708,2513-3,12%1
21.59.50708,3497-3,11%1
21.59.40708,2653-3,12%1
21.59.30708,2935-3,12%1
21.59.20708,3356-3,11%1
21.59.10708,4341-3,10%1
21.59.00708,3919-3,11%1
21.58.40708,5186-3,09%1
21.58.30708,4904-3,09%1
21.58.20708,5045-3,09%1
21.58.10708,5467-3,08%1
21.58.00708,5045-3,09%1
21.57.50708,5327-3,09%1
21.57.40708,5608-3,08%1
21.57.30708,5748-3,08%1
21.57.20708,603-3,08%1
21.57.00708,7297-3,06%1
21.56.50709,0961-3,01%1
21.56.40708,5045-3,09%1
21.56.30708,6312-3,07%1
21.56.20708,7015-3,06%1
21.56.10708,6875-3,07%1
21.55.50708,5889-3,08%1
21.55.40708,6734-3,07%1
OraValoreVar.%Volume
21.55.30708,6593-3,07%1
21.55.20708,7438-3,06%1
21.55.10708,772-3,05%1
21.55.00708,7861-3,05%1
21.54.50708,8142-3,05%1
21.54.40708,8565-3,04%1
21.54.30708,8424-3,04%1
21.54.20708,8987-3,04%1
21.54.10708,8846-3,04%1
21.54.00708,9047-3,04%1
21.53.50708,8624-3,04%1
21.53.40708,9009-3,04%1
21.53.30709,0234-3,02%1
21.53.20708,9811-3,03%1
21.53.10709,0013-3,02%1
21.52.50708,9731-3,03%1
21.52.40708,9591-3,03%1
21.52.30708,923-3,03%1
21.52.20708,9471-3,03%1
21.52.10708,9815-3,03%1
21.52.00708,9695-3,03%1
21.51.50708,9934-3,02%1
21.51.40709,0378-3,02%1
21.51.30708,9977-3,02%1
21.51.20709,04-3,02%1
21.50.50709,0259-3,02%1
21.50.30709,04-3,02%1
21.50.20709,0259-3,02%1
21.50.10709,0964-3,01%1
21.49.50709,0823-3,01%1
OraValoreVar.%Volume
21.49.40709,0541-3,02%1
21.49.30709,0823-3,01%1
21.49.20709,0682-3,01%1
21.48.50709,0823-3,01%1
21.48.40709,0682-3,01%1
21.48.30709,0964-3,01%1
21.48.20709,0823-3,01%1
21.48.10709,0541-3,02%1
21.48.00709,0682-3,01%1
21.47.50709,1105-3,01%1
21.47.30709,0682-3,01%1
21.47.20709,1105-3,01%1
21.47.10709,0682-3,01%1
21.47.00709,0823-3,01%1
21.46.50709,0682-3,01%1
21.46.40709,1105-3,01%1
21.46.30709,1246-3,01%1
21.46.20709,1105-3,01%1
21.46.10709,1387-3,00%1
21.46.00709,1105-3,01%1
21.45.50709,0682-3,01%1
21.45.40709,0823-3,01%1
21.45.30709,0964-3,01%1
21.45.10709,1105-3,01%1
21.45.00709,0823-3,01%1
21.44.50709,0964-3,01%1
21.44.40709,1105-3,01%1
21.44.30709,1246-3,01%1
21.44.10709,1387-3,00%1
21.44.00709,1246-3,01%1
OraValoreVar.%Volume
21.43.50709,1387-3,00%1
21.43.30709,1246-3,01%1
21.43.20709,1387-3,00%1
21.43.10709,181-3,00%1
21.43.00709,1387-3,00%1
21.42.50709,1246-3,01%1
21.42.40709,1387-3,00%1
21.42.30709,1669-3,00%1
21.42.20709,1387-3,00%1
21.42.10709,1528-3,00%1

(*) I dati sono limitati agli ultimi 100 contratti.

```