Dati intraday del 22/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.41.25 | 744,4109 | -0,16 | 1 | 744 |
| 13.38.35 | 744,4545 | -0,15 | 1 | 744 |
| 13.36.25 | 744,4109 | -0,16 | 1 | 744 |
| 13.31.25 | 744,4545 | -0,15 | 1 | 744 |
| 13.30.05 | 744,4836 | -0,15 | 1 | 744 |
| 13.26.25 | 744,3964 | -0,16 | 1 | 744 |
| 13.21.25 | 744,4691 | -0,15 | 1 | 744 |
| 13.19.15 | 744,0479 | -0,21 | 1 | 744 |
| 13.16.25 | 744,4109 | -0,16 | 1 | 744 |
| 13.08.55 | 744,4836 | -0,15 | 1 | 744 |
| 13.04.05 | 744,4691 | -0,15 | 1 | 744 |
| 12.51.15 | 747,3553 | +0,23 | 1 | 747 |
| 12.46.35 | 747,3699 | +0,24 | 1 | 747 |
| 12.46.15 | 747,3553 | +0,23 | 1 | 747 |
| 12.41.15 | 747,3699 | +0,24 | 1 | 747 |
| 12.36.15 | 747,3553 | +0,23 | 1 | 747 |
| 12.31.15 | 747,3699 | +0,24 | 1 | 747 |
| 12.29.15 | 747,4282 | +0,24 | 1 | 747 |
| 12.26.15 | 747,3553 | +0,23 | 1 | 747 |
| 12.24.35 | 747,3699 | +0,24 | 1 | 747 |
| 12.06.15 | 747,3407 | +0,23 | 1 | 747 |
| 12.06.05 | 747,3699 | +0,24 | 1 | 747 |
| 12.05.55 | 747,3553 | +0,23 | 1 | 747 |
| 12.02.05 | 747,3699 | +0,24 | 1 | 747 |
| 12.01.15 | 747,3261 | +0,23 | 1 | 747 |
| 11.56.05 | 747,3407 | +0,23 | 1 | 747 |
| 11.53.05 | 747,3699 | +0,24 | 1 | 747 |
| 11.51.05 | 747,3407 | +0,23 | 1 | 747 |
| 11.48.15 | 747,3699 | +0,24 | 1 | 747 |
| 11.46.05 | 747,3407 | +0,23 | 1 | 747 |