Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Brl/Cop

Mercato: Valute

637,972
-0,01%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.56.08637,9722-0,01%1
15.55.58637,8702-0,02%1
15.55.48637,7139-0,05%1
15.55.38637,3355-0,11%1
15.55.28636,5903-0,22%1
15.55.18639,514+0,23%1
15.55.08639,5261+0,24%1
15.54.58639,5355+0,24%1
15.54.48639,5363+0,24%1
15.54.38639,4955+0,23%1
15.54.28639,4139+0,22%1
15.54.18639,3629+0,21%1
15.54.08639,3118+0,20%1
15.53.58639,291+0,20%1
15.53.48639,2584+0,19%1
15.53.38639,3981+0,22%1
15.53.28639,4868+0,23%1
15.53.18639,5504+0,24%1
15.53.08639,5731+0,24%1
15.52.58639,5598+0,24%1
15.52.48639,9288+0,30%1
15.52.38639,5519+0,24%1
15.52.28639,5057+0,23%1
15.52.18639,6312+0,25%1
15.52.08639,7066+0,26%1
15.51.58639,701+0,26%1
15.51.48639,7065+0,26%1
15.51.38639,7435+0,27%1
15.51.28639,7851+0,28%1
15.51.18639,8149+0,28%1
OraValoreVar.%Volume
15.51.08639,9186+0,30%1
15.50.58639,9454+0,30%1
15.50.48639,9328+0,30%1
15.50.38639,9434+0,30%1
15.50.28639,9092+0,30%1
15.50.18639,9343+0,30%1
15.50.08639,9233+0,30%1
15.49.58639,9249+0,30%1
15.49.48639,8849+0,29%1
15.49.38640,0294+0,31%1
15.49.28640,1166+0,33%1
15.49.18640,2039+0,34%1
15.49.08640,0797+0,32%1
15.48.58639,9681+0,31%1
15.48.48639,954+0,30%1
15.48.38639,8943+0,29%1
15.48.28639,8104+0,28%1
15.48.18639,8661+0,29%1
15.47.58639,8535+0,29%1
15.47.48639,7907+0,28%1
15.47.38639,7656+0,27%1
15.47.28639,7672+0,27%1
15.47.18639,7876+0,28%1
15.47.08639,8167+0,28%1
15.46.58639,808+0,28%1
15.46.48639,8488+0,29%1
15.46.38639,8013+0,28%1
15.46.28639,5883+0,25%1
15.46.18639,5419+0,24%1
15.46.08639,5294+0,24%1
OraValoreVar.%Volume
15.45.58639,501+0,23%1
15.45.48639,3221+0,20%1
15.45.38639,1638+0,18%1
15.45.28639,0281+0,16%1
15.45.18639,0058+0,15%1
15.45.08638,8785+0,13%1
15.44.58638,8566+0,13%1
15.44.48638,8652+0,13%1
15.44.38638,978+0,15%1
15.44.28639,0156+0,16%1
15.44.18639,0414+0,16%1
15.44.08638,9638+0,15%1
15.43.58638,9011+0,14%1
15.43.48638,8471+0,13%1
15.43.38638,8682+0,13%1
15.43.28638,8196+0,13%1
15.43.18638,7217+0,11%1
15.43.08638,6747+0,10%1
15.42.58638,5957+0,09%1
15.42.48638,5253+0,08%1
15.42.38638,555+0,08%1
15.42.28638,5542+0,08%1
15.42.18638,6607+0,10%1
15.42.08638,804+0,12%1
15.41.58638,8345+0,13%1
15.41.48638,8289+0,13%1
15.41.38638,8555+0,13%1
15.41.28638,8516+0,13%1
15.41.18638,9315+0,14%1
15.41.08639,0687+0,16%1
OraValoreVar.%Volume
15.40.58639,1033+0,17%1
15.40.48639,1393+0,18%1
15.40.38639,0767+0,17%1
15.40.28639,1558+0,18%1
15.40.18639,1526+0,18%1
15.40.08639,2781+0,20%1
15.39.58639,253+0,19%1
15.39.48639,1926+0,18%1
15.39.38639,2105+0,19%1
15.39.28639,1979+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```