Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Brl/Cop

Mercato: Valute

707,283
-3,26%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.10707,2825-3,26%1
22.56.30707,3246-3,25%1
22.56.00707,2966-3,26%1
22.55.50707,3246-3,25%1
22.55.40707,3106-3,25%1
22.55.30707,2264-3,27%1
22.55.20707,2685-3,26%1
22.54.50707,2825-3,26%1
22.54.40707,2966-3,26%1
22.54.30707,3808-3,24%1
22.54.10707,3948-3,24%1
22.54.00707,4089-3,24%1
22.53.50707,3948-3,24%1
22.53.30707,3808-3,24%1
22.53.20707,4089-3,24%1
22.53.10707,3808-3,24%1
22.53.00707,3668-3,25%1
22.52.50707,3948-3,24%1
22.52.40707,3527-3,25%1
22.52.20707,3808-3,24%1
22.52.10707,3668-3,25%1
22.51.50707,3106-3,25%1
22.51.40707,2286-3,26%1
22.51.30707,2288-3,26%1
22.51.20707,2709-3,26%1
22.51.10707,2568-3,26%1
22.51.00707,2288-3,26%1
22.50.50707,2568-3,26%1
22.50.40707,2709-3,26%1
22.50.30707,2327-3,26%1
OraValoreVar.%Volume
22.50.20707,299-3,26%1
22.50.10707,2788-3,26%1
22.50.00707,2848-3,26%1
22.49.50707,2852-3,26%1
22.49.40707,3231-3,25%1
22.49.30707,2986-3,26%1
22.49.20707,3047-3,25%1
22.49.10707,3188-3,25%1
22.49.00707,3005-3,26%1
22.48.50707,3839-3,24%1
22.48.40707,4339-3,24%1
22.48.30707,3502-3,25%1
22.48.20707,3782-3,24%1
22.48.10707,3463-3,25%1
22.48.00707,2984-3,26%1
22.47.40707,5387-3,22%1
22.47.30707,5246-3,22%1
22.47.20707,5387-3,22%1
22.47.10707,5668-3,22%1
22.47.00707,8196-3,18%1
22.46.50708,2274-3,13%1
22.46.30707,5668-3,22%1
22.46.20707,5948-3,21%1
22.46.10707,5527-3,22%1
22.46.00707,5948-3,21%1
22.45.50707,5527-3,22%1
22.45.40707,5948-3,21%1
22.45.30707,5808-3,22%1
22.45.20707,6089-3,21%1
22.45.10707,5387-3,22%1
OraValoreVar.%Volume
22.45.00707,6089-3,21%1
22.44.50707,5668-3,22%1
22.44.40707,5527-3,22%1
22.44.30707,5808-3,22%1
22.44.20707,5948-3,21%1
22.44.00707,6089-3,21%1
22.43.40707,5668-3,22%1
22.43.20707,5808-3,22%1
22.43.00707,5527-3,22%1
22.42.50707,6089-3,21%1
22.42.40707,5527-3,22%1
22.42.30707,6089-3,21%1
22.42.20707,5527-3,22%1
22.42.10707,5948-3,21%1
22.42.00707,5668-3,22%1
22.41.50707,6089-3,21%1
22.41.40707,665-3,21%1
22.41.20707,6932-3,20%1
22.41.10707,665-3,21%1
22.41.00707,651-3,21%1
22.40.40707,6791-3,20%1
22.40.20707,6932-3,20%1
22.40.00707,637-3,21%1
22.39.50707,651-3,21%1
22.39.40707,637-3,21%1
22.39.30707,665-3,21%1
22.39.20707,637-3,21%1
22.39.10707,665-3,21%1
22.39.00707,651-3,21%1
22.38.50707,6229-3,21%1
OraValoreVar.%Volume
22.38.40707,651-3,21%1
22.38.10707,637-3,21%1
22.38.00707,665-3,21%1
22.37.40707,651-3,21%1
22.37.20707,6229-3,21%1
22.37.10707,6431-3,21%1
22.37.00707,6333-3,21%1
22.36.50707,6153-3,21%1
22.36.40707,613-3,21%1
22.36.20707,629-3,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```