Milano 16:51
52.220 +0,69%
Nasdaq 16:51
29.045 +1,54%
Dow Jones 16:51
52.130 +0,56%
Londra 16:51
10.571 +0,44%
Francoforte 16:51
24.963 +0,47%

Brl/Gbx

Mercato: Valute

14,683
+0,70%

Ultimo aggiornamento: 21/07/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.51.0814,6825+0,70%1
16.50.5814,6837+0,71%1
16.50.4814,6857+0,72%1
16.50.3814,6854+0,72%1
16.50.1814,684+0,71%1
16.50.0814,6843+0,71%1
16.49.5814,6823+0,70%1
16.49.4814,684+0,71%1
16.49.3814,6834+0,71%1
16.49.2814,684+0,71%1
16.49.1814,6851+0,72%1
16.49.0814,6849+0,72%1
16.48.5814,6836+0,71%1
16.48.4814,6869+0,73%1
16.48.3814,6842+0,71%1
16.48.2814,6854+0,72%1
16.48.1814,6816+0,70%1
16.48.0814,6787+0,68%1
16.47.5814,6785+0,67%1
16.47.4814,6812+0,69%1
16.47.3814,6803+0,69%1
16.47.2814,6821+0,70%1
16.47.1814,6802+0,69%1
16.47.0814,6797+0,68%1
16.46.5814,6789+0,68%1
16.46.2814,6798+0,68%1
16.46.1814,6785+0,67%1
16.46.0814,6792+0,68%1
16.45.5814,6755+0,65%1
16.45.4814,6787+0,68%1
OraValoreVar.%Volume
16.45.3814,6812+0,69%1
16.45.2814,6769+0,66%1
16.45.0814,6746+0,65%1
16.44.4814,6752+0,65%1
16.44.3814,6757+0,65%1
16.44.0814,6746+0,65%1
16.43.5814,6752+0,65%1
16.43.2814,6744+0,65%1
16.43.1814,6735+0,64%1
16.43.0814,6752+0,65%1
16.42.5814,675+0,65%1
16.42.4814,6746+0,65%1
16.42.3814,6723+0,63%1
16.42.2814,6731+0,64%1
16.42.1814,6736+0,64%1
16.42.0814,6731+0,64%1
16.41.3814,6709+0,62%1
16.41.2814,6733+0,64%1
16.41.0814,6703+0,62%1
16.40.5814,6726+0,63%1
16.40.4814,6744+0,65%1
16.40.3814,6737+0,64%1
16.40.2814,6749+0,65%1
16.40.1814,6734+0,64%1
16.40.0814,6731+0,64%1
16.39.5814,6712+0,62%1
16.39.4814,6771+0,66%1
16.39.3814,6774+0,67%1
16.39.2814,6785+0,67%1
16.39.1814,6768+0,66%1
OraValoreVar.%Volume
16.39.0814,6761+0,66%1
16.38.5814,6752+0,65%1
16.38.4814,6794+0,68%1
16.38.3814,6791+0,68%1
16.38.2814,6755+0,65%1
16.38.1814,6757+0,65%1
16.38.0814,6755+0,65%1
16.37.5814,6788+0,68%1
16.37.4814,6752+0,65%1
16.37.3814,6771+0,66%1
16.37.2814,6753+0,65%1
16.37.1814,6757+0,65%1
16.37.0814,6779+0,67%1
16.36.5814,6793+0,68%1
16.36.4814,6823+0,70%1
16.36.3814,6803+0,69%1
16.36.2814,6793+0,68%1
16.36.1814,6777+0,67%1
16.35.5814,6809+0,69%1
16.35.4814,6802+0,69%1
16.35.3814,6788+0,68%1
16.35.2814,6776+0,67%1
16.35.1814,6766+0,66%1
16.35.0814,678+0,67%1
16.34.5814,6798+0,68%1
16.34.4814,6808+0,69%1
16.34.3814,6798+0,68%1
16.34.2814,6795+0,68%1
16.34.1814,678+0,67%1
16.34.0814,6778+0,67%1
OraValoreVar.%Volume
16.33.5814,6752+0,65%1
16.33.4814,6718+0,63%1
16.33.3814,6721+0,63%1
16.33.1814,6724+0,63%1
16.33.0814,6687+0,61%1
16.32.5814,6685+0,61%1
16.32.4814,6694+0,61%1
16.32.3814,6731+0,64%1
16.32.2814,6745+0,65%1
16.32.1814,6753+0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```