Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.34.48 | 15,4266 | -0,07 | 1 | 15 |
| 12.34.28 | 15,4256 | -0,08 | 1 | 15 |
| 12.34.18 | 15,4266 | -0,07 | 1 | 15 |
| 12.34.08 | 15,4256 | -0,08 | 1 | 15 |
| 12.33.58 | 15,4266 | -0,07 | 1 | 15 |
| 12.33.48 | 15,4246 | -0,08 | 1 | 15 |
| 12.33.28 | 15,4256 | -0,08 | 1 | 15 |
| 12.33.18 | 15,4246 | -0,08 | 1 | 15 |
| 12.33.08 | 15,4242 | -0,09 | 1 | 15 |
| 12.32.38 | 15,4261 | -0,07 | 1 | 15 |
| 12.32.28 | 15,4242 | -0,09 | 1 | 15 |
| 12.31.08 | 15,4257 | -0,08 | 1 | 15 |
| 12.30.28 | 15,4237 | -0,09 | 1 | 15 |
| 12.30.18 | 15,4228 | -0,10 | 1 | 15 |
| 12.29.58 | 15,4237 | -0,09 | 1 | 15 |
| 12.29.48 | 15,4218 | -0,10 | 1 | 15 |
| 12.29.18 | 15,4228 | -0,10 | 1 | 15 |
| 12.29.08 | 15,4237 | -0,09 | 1 | 15 |
| 12.28.38 | 15,4228 | -0,10 | 1 | 15 |
| 12.28.28 | 15,4237 | -0,09 | 1 | 15 |
| 12.27.58 | 15,4228 | -0,10 | 1 | 15 |
| 12.27.48 | 15,4237 | -0,09 | 1 | 15 |
| 12.27.08 | 15,4228 | -0,10 | 1 | 15 |
| 12.26.48 | 15,4218 | -0,10 | 1 | 15 |
| 12.26.38 | 15,4228 | -0,10 | 1 | 15 |
| 12.26.28 | 15,4218 | -0,10 | 1 | 15 |
| 12.25.58 | 15,4228 | -0,10 | 1 | 15 |
| 12.25.48 | 15,4218 | -0,10 | 1 | 15 |
| 12.25.28 | 15,4237 | -0,09 | 1 | 15 |
| 12.25.18 | 15,4228 | -0,10 | 1 | 15 |