Milano 11:49
52.218 +0,69%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:49
10.547 +0,22%
Francoforte 11:49
24.956 +0,44%

Brl/Gbx

Mercato: Valute

14,622
+0,29%

Ultimo aggiornamento: 21/07/2026 11.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.47.5814,622+0,29%1
11.47.4814,62+0,27%1
11.47.3814,622+0,29%1
11.47.1814,6239+0,30%1
11.47.0814,6259+0,31%1
11.46.5814,6229+0,29%1
11.46.4814,6239+0,30%1
11.46.3814,6229+0,29%1
11.46.1814,6239+0,30%1
11.45.4814,6259+0,31%1
11.45.3814,6239+0,30%1
11.45.0814,6259+0,31%1
11.44.4814,6229+0,29%1
11.44.2814,6259+0,31%1
11.44.1814,6239+0,30%1
11.44.0814,6229+0,29%1
11.43.5814,6239+0,30%1
11.43.3814,6259+0,31%1
11.43.2814,6229+0,29%1
11.43.1814,6259+0,31%1
11.43.0814,6229+0,29%1
11.42.5814,6259+0,31%1
11.42.4814,6229+0,29%1
11.42.2814,6239+0,30%1
11.42.0814,6229+0,29%1
11.41.5814,6239+0,30%1
11.41.4814,6259+0,31%1
11.41.3814,6239+0,30%1
11.41.0814,6245+0,30%1
11.40.5814,6225+0,29%1
OraValoreVar.%Volume
11.40.4814,6235+0,30%1
11.40.3814,6225+0,29%1
11.40.2814,6235+0,30%1
11.40.1814,6225+0,29%1
11.40.0814,6235+0,30%1
11.39.5814,6232+0,29%1
11.39.4814,6229+0,29%1
11.39.3814,6197+0,27%1
11.39.2814,6206+0,28%1
11.38.4814,6197+0,27%1
11.38.3814,618+0,26%1
11.38.2814,616+0,25%1
11.38.1814,6242+0,30%1
11.38.0814,6232+0,29%1
11.37.5814,6221+0,29%1
11.37.4814,625+0,31%1
11.37.3814,627+0,32%1
11.37.1814,625+0,31%1
11.36.4814,6231+0,29%1
11.36.3814,625+0,31%1
11.36.2814,6233+0,30%1
11.36.1814,6253+0,31%1
11.36.0814,6224+0,29%1
11.35.5814,6253+0,31%1
11.35.3814,6233+0,30%1
11.35.0814,6253+0,31%1
11.34.5814,6233+0,30%1
11.34.4814,6253+0,31%1
11.34.3814,6224+0,29%1
11.34.2814,6253+0,31%1
OraValoreVar.%Volume
11.34.1814,6224+0,29%1
11.33.5814,6253+0,31%1
11.33.2814,6233+0,30%1
11.33.0814,6253+0,31%1
11.32.2814,6233+0,30%1
11.31.5814,6253+0,31%1
11.31.4814,6273+0,32%1
11.31.3814,6253+0,31%1
11.31.1814,6261+0,31%1
11.31.0814,6242+0,30%1
11.30.5814,6261+0,31%1
11.30.4814,6242+0,30%1
11.30.2814,6261+0,31%1
11.30.0814,627+0,32%1
11.29.5814,6273+0,32%1
11.29.2814,6253+0,31%1
11.29.1814,6273+0,32%1
11.27.5814,6253+0,31%1
11.27.4814,6233+0,30%1
11.27.2814,6253+0,31%1
11.27.0814,6233+0,30%1
11.26.4814,6253+0,31%1
11.26.3814,6233+0,30%1
11.26.2814,6253+0,31%1
11.26.1814,6273+0,32%1
11.25.5814,6253+0,31%1
11.25.4814,6273+0,32%1
11.25.3814,6253+0,31%1
11.25.1814,6273+0,32%1
11.25.0814,6233+0,30%1
OraValoreVar.%Volume
11.24.0814,6253+0,31%1
11.23.5814,6233+0,30%1
11.23.0814,6253+0,31%1
11.22.5814,6233+0,30%1
11.22.4814,6253+0,31%1
11.22.2814,6273+0,32%1
11.21.3814,6253+0,31%1
11.21.1814,625+0,31%1
11.21.0814,627+0,32%1
11.20.4814,6231+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```