Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Brl/Gbx

Mercato: Valute

14,74
-0,04%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.1014,7403-0,04%1
23.43.0014,7418-0,03%1
23.42.5014,7403-0,04%1
23.42.4014,7432-0,02%1
23.42.3014,7422-0,02%1
23.42.2014,7403-0,04%1
23.41.5014,7383-0,05%1
23.41.1014,7403-0,04%1
23.41.0014,738-0,05%1
23.40.5014,7449-0,01%1
23.40.4014,7411-0,03%1
23.40.3014,7431-0,02%1
23.39.2014,7411-0,03%1
23.39.1014,7428-0,02%1
23.39.0014,738-0,05%1
23.38.4014,74-0,04%1
23.38.0014,7429-0,02%1
23.37.5014,742-0,03%1
23.37.4014,7459INV.1
23.37.3014,7429-0,02%1
23.37.2014,7456INV.1
23.37.1014,7488+0,02%1
23.36.3014,7477+0,01%1
23.36.0014,7497+0,03%1
23.35.4014,7477+0,01%1
23.35.2014,7458INV.1
23.35.1014,7438-0,01%1
23.35.0014,7458INV.1
23.34.5014,7477+0,01%1
23.34.4014,7438-0,01%1
OraValoreVar.%Volume
23.34.3014,7458INV.1
23.34.2014,747+0,01%1
23.34.1014,7446-0,01%1
23.34.0014,7479+0,01%1
23.33.5014,7508+0,03%1
23.33.4014,7462INV.1
23.33.1014,7452INV.1
23.33.0014,7472+0,01%1
23.32.5014,7432-0,02%1
23.32.4014,7422-0,02%1
23.32.3014,7417-0,03%1
23.32.2014,7459INV.1
23.32.1014,7429-0,02%1
23.31.4314,7435-0,01%1
23.30.4014,7446-0,01%1
23.30.3014,7449-0,01%1
23.30.2014,7426-0,02%1
23.30.1014,7423-0,02%1
23.30.0014,7434-0,02%1
23.29.5014,7444-0,01%1
23.29.4014,7434-0,02%1
23.29.3014,7429-0,02%1
23.29.1014,7436-0,01%1
23.29.0014,7421-0,02%1
23.28.4014,7431-0,02%1
23.28.3014,7434-0,02%1
23.28.2014,746INV.1
23.28.1014,7453INV.1
23.28.0014,7456INV.1
23.27.5014,7449-0,01%1
OraValoreVar.%Volume
23.27.4014,7472+0,01%1
23.27.3014,7452INV.1
23.27.2014,7491+0,02%1
23.27.1014,7462INV.1
23.27.0014,7472+0,01%1
23.26.5014,7452INV.1
23.26.1014,7472+0,01%1
23.26.0014,7488+0,02%1
23.25.5014,7466+0,01%1
23.25.3014,7442-0,01%1
23.25.2014,7434-0,02%1
23.25.1014,745INV.1
23.25.0014,7421-0,02%1
23.24.5014,7434-0,02%1
23.24.4014,7436-0,01%1
23.24.3014,7421-0,02%1
23.24.2014,7441-0,01%1
23.24.1014,7442-0,01%1
23.24.0014,7436-0,01%1
23.23.5014,7456INV.1
23.23.4014,7436-0,01%1
23.23.3014,7417-0,03%1
23.23.1014,7436-0,01%1
23.23.0014,7456INV.1
23.22.5014,7442-0,01%1
23.22.4014,7459INV.1
23.22.3014,7471+0,01%1
23.22.2014,7451INV.1
23.22.1014,7469+0,01%1
23.21.5014,7446-0,01%1
OraValoreVar.%Volume
23.21.4014,7456INV.1
23.21.3014,7443-0,01%1
23.21.2014,746INV.1
23.21.0014,748+0,02%1
23.20.5014,746INV.1
23.20.4014,7437-0,01%1
23.20.3014,7454INV.1
23.20.2014,7447-0,01%1
23.20.1014,744-0,01%1
23.19.5014,7397-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```