Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Brl/Krw

Mercato: Valute

276,853
-0,21%

Ultimo aggiornamento: 05/12/2025 6.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.43.27276,8525-0,21%1
6.43.17276,8732-0,21%1
6.43.07276,8807-0,20%1
6.42.57276,8449-0,22%1
6.42.47276,8318-0,22%1
6.42.37276,8393-0,22%1
6.42.27276,8374-0,22%1
6.42.17276,8449-0,22%1
6.42.07276,8807-0,20%1
6.41.57276,8958-0,20%1
6.41.47276,8976-0,20%1
6.41.37276,8826-0,20%1
6.41.27276,9071-0,19%1
6.41.17276,8995-0,20%1
6.41.07276,8788-0,20%1
6.40.57276,8657-0,21%1
6.40.47276,8713-0,21%1
6.40.37276,8581-0,21%1
6.40.27276,8638-0,21%1
6.40.17276,8751-0,21%1
6.40.07276,8657-0,21%1
6.39.57276,8788-0,20%1
6.39.47276,8619-0,21%1
6.39.37276,9014-0,20%1
6.39.27276,9071-0,19%1
6.39.17276,9297-0,19%1
6.39.07276,9381-0,18%1
6.38.57276,9418-0,18%1
6.38.37276,955-0,18%1
6.38.27276,9362-0,18%1
OraValoreVar.%Volume
6.38.17276,8853-0,20%1
6.38.07276,8816-0,20%1
6.37.57276,8835-0,20%1
6.37.47276,8948-0,20%1
6.37.37276,8891-0,20%1
6.37.27276,8722-0,21%1
6.37.17276,8628-0,21%1
6.37.07276,9042-0,20%1
6.36.57276,9211-0,19%1
6.36.47276,8929-0,20%1
6.36.37276,891-0,20%1
6.36.27276,9155-0,19%1
6.36.17276,9324-0,19%1
6.36.07276,9362-0,18%1
6.35.57276,9418-0,18%1
6.35.47276,9268-0,19%1
6.35.37276,9174-0,19%1
6.35.27276,9211-0,19%1
6.35.17276,9418-0,18%1
6.35.07276,9456-0,18%1
6.34.47276,9437-0,18%1
6.34.37276,9456-0,18%1
6.34.27276,9362-0,18%1
6.34.17277,004-0,16%1
6.33.57276,9679-0,17%1
6.33.47276,9585-0,18%1
6.33.37276,9848-0,17%1
6.33.27276,9811-0,17%1
6.33.17276,9698-0,17%1
6.32.57276,9679-0,17%1
OraValoreVar.%Volume
6.32.47276,9641-0,17%1
6.32.37276,9943-0,16%1
6.32.27277,0093-0,16%1
6.31.27277,0112-0,16%1
6.31.17276,9943-0,16%1
6.31.07276,9698-0,17%1
6.30.57277,0093-0,16%1
6.30.47277,0319-0,15%1
6.30.37277,0131-0,16%1
6.30.27277,0526-0,14%1
6.30.17277,0508-0,14%1
6.30.07277,0526-0,14%1
6.29.57277,0977-0,13%1
6.29.47277,0996-0,13%1
6.29.37277,1165-0,12%1
6.29.27277,1203-0,12%1
6.29.17277,1259-0,12%1
6.29.07277,037-0,15%1
6.28.57277,0351-0,15%1
6.28.47277,0313-0,15%1
6.28.37277,0351-0,15%1
6.28.27277,037-0,15%1
6.28.17277,0483-0,14%1
6.27.57277,0501-0,14%1
6.27.47277,052-0,14%1
6.27.37277,0501-0,14%1
6.27.27277,0558-0,14%1
6.27.17277,0539-0,14%1
6.27.07277,0709-0,14%1
6.26.57277,0501-0,14%1
OraValoreVar.%Volume
6.26.47277,0483-0,14%1
6.26.37277,0464-0,14%1
6.26.27277,0558-0,14%1
6.26.17277,0596-0,14%1
6.26.07277,0671-0,14%1
6.25.57277,0709-0,14%1
6.25.47277,0728-0,14%1
6.25.37277,0709-0,14%1
6.25.17277,0878-0,13%1
6.25.07277,1732-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```